DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 0.61 | 0.61 | 0.61 | 273 | 2 | 448 |
| 07/08/2012 | 0.62 | 0.60 | 0.60 | 7,812 | 15 | 12,999 |
| 05/08/2012 | 0.63 | 0.61 | 0.61 | 492 | 6 | 799 |
| 01/08/2012 | 0.63 | 0.62 | 0.63 | 3,107 | 6 | 5,011 |
| 31/07/2012 | 0.64 | 0.62 | 0.62 | 8,297 | 22 | 13,331 |
| 30/07/2012 | 0.65 | 0.63 | 0.65 | 14,522 | 10 | 22,726 |
| 29/07/2012 | 0.65 | 0.64 | 0.64 | 259 | 3 | 400 |
| 26/07/2012 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| 25/07/2012 | 0.66 | 0.64 | 0.64 | 2,883 | 4 | 4,505 |
| 24/07/2012 | 0.66 | 0.65 | 0.66 | 13,957 | 17 | 21,450 |
| 23/07/2012 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |
| 22/07/2012 | 0.65 | 0.64 | 0.65 | 12,261 | 19 | 19,078 |
| 19/07/2012 | 0.66 | 0.65 | 0.66 | 14,848 | 20 | 22,740 |
| 18/07/2012 | 0.65 | 0.65 | 0.65 | 9,554 | 5 | 14,699 |
| 17/07/2012 | 0.65 | 0.64 | 0.65 | 13,003 | 19 | 20,051 |
| 16/07/2012 | 0.65 | 0.63 | 0.63 | 24,419 | 36 | 38,223 |
| 15/07/2012 | 0.65 | 0.65 | 0.65 | 3,396 | 19 | 5,224 |
| 12/07/2012 | 0.66 | 0.64 | 0.64 | 3,672 | 12 | 5,700 |
| 10/07/2012 | 0.66 | 0.64 | 0.66 | 16,899 | 31 | 25,975 |
| 09/07/2012 | 0.65 | 0.65 | 0.65 | 12,592 | 13 | 19,372 |