Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	1.00	0.94	0.99	199,771	25	208,096
01/10/2017	0.97	0.97	0.97	1,698	4	1,750
28/09/2017	1.02	0.98	1.02	223,048	19	223,155
26/09/2017	1.03	1.00	1.03	6,750	11	6,724
25/09/2017	1.02	0.99	1.02	16,047	6	16,184
24/09/2017	1.00	0.98	1.00	575	7	578
20/09/2017	0.96	0.88	0.96	30,255	26	33,712
19/09/2017	0.92	0.92	0.92	46	2	50
18/09/2017	0.92	0.88	0.92	309	2	340
13/09/2017	0.92	0.88	0.92	288	2	316
07/09/2017	0.92	0.87	0.92	287	3	316
06/09/2017	0.90	0.90	0.90	6,620	1	7,355
29/08/2017	0.92	0.88	0.92	6,157	18	6,847
28/08/2017	0.89	0.89	0.89	134	1	150
21/08/2017	0.93	0.88	0.93	209	7	233
20/08/2017	0.92	0.89	0.92	274	5	301
14/08/2017	0.93	0.90	0.93	822	4	900
13/08/2017	0.90	0.90	0.90	102	2	113
09/08/2017	0.92	0.90	0.92	409	5	446
08/08/2017	0.92	0.92	0.92	230	3	250

Download Table