AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions32
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares226,105
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/E13.33
Value Traded138,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2020 | 1.88 | 1.86 | 1.88 | 214,330 | 7 | 115,230 |
| 14/09/2020 | 1.91 | 1.78 | 1.90 | 389,157 | 29 | 208,042 |
| 13/09/2020 | 1.86 | 1.80 | 1.86 | 77,333 | 31 | 42,431 |
| 10/09/2020 | 1.78 | 1.73 | 1.78 | 15,956 | 20 | 8,995 |
| 09/09/2020 | 1.70 | 1.66 | 1.70 | 176,887 | 36 | 105,634 |
| 08/09/2020 | 1.62 | 1.53 | 1.62 | 103,436 | 31 | 66,650 |
| 07/09/2020 | 1.55 | 1.51 | 1.55 | 56,050 | 6 | 37,100 |
| 06/09/2020 | 1.55 | 1.50 | 1.55 | 6,208 | 16 | 4,090 |
| 03/09/2020 | 1.55 | 1.45 | 1.55 | 104,694 | 35 | 70,338 |
| 02/09/2020 | 1.50 | 1.46 | 1.48 | 59,490 | 7 | 40,600 |
| 01/09/2020 | 1.51 | 1.45 | 1.51 | 117,124 | 58 | 79,900 |
| 31/08/2020 | 1.47 | 1.44 | 1.47 | 35,613 | 28 | 24,600 |
| 30/08/2020 | 1.47 | 1.43 | 1.43 | 133,709 | 40 | 92,500 |
| 27/08/2020 | 1.50 | 1.49 | 1.50 | 2,240 | 3 | 1,500 |
| 26/08/2020 | 1.50 | 1.39 | 1.50 | 194,255 | 73 | 135,800 |
| 25/08/2020 | 1.44 | 1.44 | 1.44 | 3,600 | 5 | 2,500 |
| 24/08/2020 | 1.51 | 1.49 | 1.51 | 9,856 | 4 | 6,600 |
| 23/08/2020 | 1.54 | 1.48 | 1.48 | 51,651 | 23 | 34,427 |
| 19/08/2020 | 1.54 | 1.46 | 1.53 | 127,688 | 60 | 84,524 |
| 18/08/2020 | 1.50 | 1.39 | 1.49 | 141,726 | 89 | 99,026 |