Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	2.45	2.29	2.41	596,172	296	252,721
06/12/2007	2.45	2.30	2.41	404,277	219	171,282
05/12/2007	2.51	2.41	2.42	214,296	101	87,090
04/12/2007	2.52	2.43	2.50	297,277	79	119,235
03/12/2007	2.53	2.42	2.51	216,158	125	86,960
02/12/2007	2.59	2.46	2.50	947,638	217	378,394
29/11/2007	2.59	2.42	2.56	752,321	165	300,094
28/11/2007	2.57	2.45	2.52	337,078	135	133,624
27/11/2007	2.45	2.43	2.45	452,144	102	184,749
26/11/2007	2.34	2.30	2.34	343,655	92	147,094
25/11/2007	2.23	2.23	2.23	595,745	69	267,150
22/11/2007	2.13	2.11	2.13	769,880	145	361,513
21/11/2007	2.03	1.96	2.03	1,259,996	148	628,082
19/11/2007	2.00	1.88	1.94	141,110	89	72,962
18/11/2007	2.00	1.93	1.97	71,776	65	36,369
15/11/2007	1.98	1.92	1.96	145,525	73	74,696
14/11/2007	2.02	1.93	1.97	160,862	87	81,731
13/11/2007	2.03	1.95	2.03	224,793	84	112,829
12/11/2007	2.06	1.97	2.03	281,103	113	138,208
11/11/2007	2.07	1.97	2.06	798,375	177	395,506

Download Table