Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions14

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares3,455

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded1,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.16	0.15	0.16	632	2	4,200
24/09/2020	0.16	0.15	0.16	3,391	13	22,588
23/09/2020	0.15	0.14	0.15	761	6	5,077
22/09/2020	0.14	0.14	0.14	1,400	2	10,000
21/09/2020	0.15	0.14	0.15	202	6	1,425
20/09/2020	0.15	0.15	0.15	50	4	333
17/09/2020	0.15	0.14	0.15	3,673	19	26,195
16/09/2020	0.15	0.15	0.15	1,800	2	12,000
15/09/2020	0.16	0.15	0.16	1,874	14	12,488
14/09/2020	0.16	0.16	0.16	2,080	6	13,000
13/09/2020	0.17	0.15	0.17	2,915	17	19,340
10/09/2020	0.16	0.16	0.16	848	2	5,300
09/09/2020	0.17	0.17	0.17	901	2	5,300
08/09/2020	0.18	0.18	0.18	2,078	3	11,544
07/09/2020	0.19	0.18	0.19	1,864	7	10,350
06/09/2020	0.18	0.18	0.18	902	2	5,010
03/09/2020	0.19	0.18	0.18	4,012	18	22,280
02/09/2020	0.18	0.18	0.18	45	1	250
01/09/2020	0.17	0.16	0.17	8,763	21	51,870
27/08/2020	0.16	0.15	0.16	2,258	13	14,145

Download Table