Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions14

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares3,455

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded1,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2021	0.15	0.14	0.15	1,397	9	9,972
25/01/2021	0.15	0.14	0.15	260	2	1,850
19/01/2021	0.15	0.14	0.15	58	2	410
18/01/2021	0.15	0.14	0.15	155	2	1,100
17/01/2021	0.15	0.14	0.15	1,187	10	8,470
13/01/2021	0.15	0.15	0.15	455	2	3,030
12/01/2021	0.15	0.14	0.15	13	3	93
10/01/2021	0.15	0.15	0.15	150	2	1,000
07/01/2021	0.15	0.13	0.15	868	10	6,622
06/01/2021	0.14	0.14	0.14	364	5	2,600
05/01/2021	0.15	0.15	0.15	375	3	2,500
31/12/2020	0.15	0.14	0.15	18	2	130
30/12/2020	0.15	0.15	0.15	3,902	10	26,015
29/12/2020	0.16	0.15	0.16	2,535	12	16,895
28/12/2020	0.15	0.14	0.15	208	3	1,480
27/12/2020	0.15	0.14	0.15	72	2	512
24/12/2020	0.15	0.14	0.15	136	3	973
23/12/2020	0.15	0.14	0.15	1,611	8	11,490
22/12/2020	0.14	0.14	0.14	4	1	25
21/12/2020	0.14	0.13	0.14	88	3	675

Download Table