Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions3

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares471

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2018	0.22	0.22	0.22	682	4	3,101
09/05/2018	0.22	0.22	0.22	1,773	10	8,061
07/05/2018	0.22	0.21	0.22	2,092	11	9,950
03/05/2018	0.22	0.22	0.22	110	1	500
02/05/2018	0.22	0.22	0.22	550	5	2,500
30/04/2018	0.22	0.22	0.22	5,247	14	23,850
29/04/2018	0.22	0.22	0.22	2,944	15	13,380
26/04/2018	0.22	0.22	0.22	221	2	1,004
25/04/2018	0.22	0.22	0.22	110	1	500
24/04/2018	0.24	0.23	0.24	3,005	14	13,000
23/04/2018	0.23	0.22	0.23	2,843	9	12,660
22/04/2018	0.22	0.22	0.22	1,760	9	8,000
19/04/2018	0.22	0.22	0.22	255	4	1,160
18/04/2018	0.22	0.22	0.22	660	3	3,000
17/04/2018	0.22	0.22	0.22	1,650	8	7,501
15/04/2018	0.23	0.22	0.23	2,191	7	9,600
12/04/2018	0.23	0.23	0.23	345	2	1,500
09/04/2018	0.24	0.23	0.24	3,675	21	15,500
08/04/2018	0.23	0.22	0.23	445	3	2,000
05/04/2018	0.23	0.22	0.22	1,360	6	6,000

Download Table