Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2020	0.52	0.52	0.52	208	2	400
11/06/2020	0.54	0.54	0.54	540	4	1,000
10/06/2020	0.57	0.54	0.56	2,069	7	3,800
09/06/2020	0.59	0.56	0.56	11,878	19	21,075
08/06/2020	0.58	0.56	0.58	1,741	10	3,100
07/06/2020	0.56	0.53	0.56	53,541	10	95,652
04/06/2020	0.55	0.55	0.55	413	2	750
03/06/2020	0.57	0.57	0.57	171	1	300
02/06/2020	0.60	0.60	0.60	120	1	200
15/03/2020	0.63	0.63	0.63	3	1	5
12/03/2020	0.60	0.60	0.60	750	2	1,250
10/03/2020	0.61	0.61	0.61	2,440	4	4,000
05/03/2020	0.62	0.62	0.62	310	1	500
04/03/2020	0.62	0.62	0.62	310	1	500
02/03/2020	0.62	0.62	0.62	310	2	500
01/03/2020	0.62	0.62	0.62	310	1	500
27/02/2020	0.62	0.62	0.62	1,240	4	2,000
26/02/2020	0.62	0.62	0.62	310	2	500
24/02/2020	0.63	0.63	0.63	536	2	850
23/02/2020	0.63	0.63	0.63	945	2	1,500

Download Table