COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 0.62 | 0.61 | 0.62 | 18,888 | 34 | 30,653 |
| 03/04/2019 | 0.64 | 0.63 | 0.63 | 9,669 | 17 | 15,300 |
| 02/04/2019 | 0.66 | 0.65 | 0.66 | 1,041 | 2 | 1,600 |
| 01/04/2019 | 0.66 | 0.62 | 0.66 | 7,296 | 22 | 11,350 |
| 31/03/2019 | 0.63 | 0.62 | 0.63 | 1,121 | 5 | 1,780 |
| 28/03/2019 | 0.64 | 0.63 | 0.63 | 5,929 | 13 | 9,318 |
| 27/03/2019 | 0.64 | 0.63 | 0.63 | 7,063 | 12 | 11,200 |
| 26/03/2019 | 0.66 | 0.65 | 0.65 | 31,257 | 46 | 47,910 |
| 25/03/2019 | 0.70 | 0.68 | 0.68 | 11,190 | 9 | 16,100 |
| 24/03/2019 | 0.71 | 0.70 | 0.71 | 59,660 | 54 | 84,804 |
| 21/03/2019 | 0.69 | 0.66 | 0.69 | 13,364 | 39 | 19,742 |
| 20/03/2019 | 0.66 | 0.65 | 0.66 | 832 | 2 | 1,280 |
| 19/03/2019 | 0.65 | 0.64 | 0.65 | 3,456 | 10 | 5,399 |
| 17/03/2019 | 0.67 | 0.64 | 0.67 | 8,320 | 20 | 12,704 |
| 14/03/2019 | 0.66 | 0.64 | 0.66 | 1,034 | 4 | 1,600 |
| 13/03/2019 | 0.66 | 0.64 | 0.66 | 1,422 | 3 | 2,200 |
| 12/03/2019 | 0.64 | 0.64 | 0.64 | 4 | 1 | 6 |
| 07/03/2019 | 0.64 | 0.64 | 0.64 | 2,880 | 6 | 4,500 |
| 06/03/2019 | 0.65 | 0.65 | 0.65 | 6,305 | 2 | 9,700 |
| 05/03/2019 | 0.65 | 0.64 | 0.65 | 7,125 | 5 | 11,000 |