Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2020	0.63	0.63	0.63	945	2	1,500
16/02/2020	0.64	0.63	0.64	253	2	400
13/02/2020	0.64	0.63	0.64	758	3	1,200
11/02/2020	0.64	0.63	0.64	955	3	1,500
06/02/2020	0.63	0.62	0.63	13,292	16	21,133
05/02/2020	0.64	0.64	0.64	320	1	500
04/02/2020	0.64	0.64	0.64	2,048	4	3,200
03/02/2020	0.66	0.64	0.66	11,524	14	17,910
02/02/2020	0.66	0.65	0.66	4,426	4	6,800
30/01/2020	0.66	0.64	0.66	25,505	8	39,550
29/01/2020	0.64	0.64	0.64	400	2	625
28/01/2020	0.64	0.64	0.64	2,963	7	4,629
26/01/2020	0.66	0.66	0.66	8,303	10	12,580
23/01/2020	0.66	0.64	0.66	5,802	8	9,000
22/01/2020	0.65	0.64	0.65	4,898	14	7,650
20/01/2020	0.66	0.65	0.66	3,155	6	4,839
19/01/2020	0.65	0.65	0.65	1,950	2	3,000
16/01/2020	0.64	0.64	0.64	1,536	2	2,400
15/01/2020	0.64	0.64	0.64	192	1	300
14/01/2020	0.65	0.64	0.64	2,142	3	3,300

Download Table