Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.63	0.63	0.63	63	1	100
05/08/2020	0.63	0.59	0.62	3,883	15	6,400
04/08/2020	0.63	0.62	0.62	4,841	9	7,744
29/07/2020	0.66	0.65	0.65	1,562	4	2,400
28/07/2020	0.68	0.65	0.67	7,436	16	11,100
27/07/2020	0.68	0.68	0.68	476	3	700
23/07/2020	0.68	0.65	0.67	10,727	12	15,970
22/07/2020	0.68	0.64	0.66	33,519	42	50,016
21/07/2020	0.66	0.66	0.66	11,484	11	17,400
20/07/2020	0.63	0.62	0.63	12,720	20	20,450
19/07/2020	0.60	0.60	0.60	300	3	500
16/07/2020	0.58	0.57	0.58	6,593	14	11,475
15/07/2020	0.56	0.56	0.56	2,212	4	3,950
14/07/2020	0.54	0.52	0.54	9,692	11	18,536
13/07/2020	0.52	0.51	0.52	1,082	4	2,081
09/07/2020	0.50	0.50	0.50	1,291	5	2,581
08/07/2020	0.51	0.51	0.51	255	1	500
07/07/2020	0.52	0.52	0.52	390	2	750
06/07/2020	0.52	0.52	0.52	260	1	500
22/06/2020	0.54	0.52	0.54	271	5	506

Download Table