COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares2,680
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2014 | 1.24 | 1.22 | 1.24 | 155,972 | 59 | 126,670 |
| 12/08/2014 | 1.23 | 1.21 | 1.23 | 743,133 | 72 | 609,130 |
| 11/08/2014 | 1.24 | 1.21 | 1.23 | 732,380 | 79 | 599,270 |
| 10/08/2014 | 1.22 | 1.19 | 1.21 | 108,344 | 39 | 90,360 |
| 07/08/2014 | 1.21 | 1.18 | 1.21 | 463,581 | 103 | 387,078 |
| 06/08/2014 | 1.22 | 1.15 | 1.22 | 260,595 | 80 | 220,620 |
| 05/08/2014 | 1.24 | 1.20 | 1.20 | 263,538 | 37 | 217,030 |
| 04/08/2014 | 1.25 | 1.23 | 1.23 | 458,373 | 83 | 369,822 |
| 03/08/2014 | 1.25 | 1.23 | 1.25 | 363,512 | 159 | 293,165 |
| 27/07/2014 | 1.25 | 1.22 | 1.24 | 374,826 | 165 | 304,200 |
| 24/07/2014 | 1.22 | 1.19 | 1.22 | 191,680 | 92 | 159,500 |
| 23/07/2014 | 1.20 | 1.17 | 1.19 | 711,810 | 86 | 600,230 |
| 22/07/2014 | 1.20 | 1.17 | 1.20 | 256,218 | 125 | 217,470 |
| 21/07/2014 | 1.18 | 1.14 | 1.18 | 980,787 | 193 | 850,765 |
| 20/07/2014 | 1.16 | 1.14 | 1.15 | 417,486 | 193 | 363,143 |
| 17/07/2014 | 1.13 | 1.10 | 1.13 | 380,922 | 178 | 340,314 |
| 16/07/2014 | 1.08 | 1.01 | 1.08 | 527,060 | 230 | 507,495 |
| 15/07/2014 | 1.04 | 1.01 | 1.03 | 509,891 | 71 | 500,340 |
| 14/07/2014 | 1.06 | 1.01 | 1.01 | 791,478 | 114 | 761,878 |
| 13/07/2014 | 1.07 | 1.05 | 1.06 | 603,584 | 18 | 570,539 |