COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares2,680
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 1.12 | 1.06 | 1.07 | 380,187 | 201 | 347,299 |
| 13/04/2014 | 1.11 | 1.07 | 1.10 | 354,552 | 125 | 325,662 |
| 10/04/2014 | 1.12 | 1.07 | 1.07 | 368,573 | 103 | 333,739 |
| 09/04/2014 | 1.17 | 1.12 | 1.12 | 470,642 | 189 | 412,729 |
| 08/04/2014 | 1.17 | 1.15 | 1.17 | 652,939 | 194 | 562,440 |
| 07/04/2014 | 1.16 | 1.12 | 1.12 | 233,570 | 92 | 206,750 |
| 06/04/2014 | 1.18 | 1.15 | 1.17 | 1,149,740 | 315 | 990,316 |
| 03/04/2014 | 1.15 | 1.10 | 1.14 | 637,231 | 259 | 561,731 |
| 02/04/2014 | 1.17 | 1.09 | 1.11 | 1,495,954 | 484 | 1,310,433 |
| 01/04/2014 | 1.14 | 1.11 | 1.14 | 1,734,025 | 395 | 1,538,036 |
| 31/03/2014 | 1.09 | 1.04 | 1.09 | 1,865,829 | 438 | 1,730,275 |
| 30/03/2014 | 1.05 | 1.03 | 1.05 | 858,186 | 284 | 824,484 |
| 27/03/2014 | 1.01 | 0.99 | 1.00 | 109,580 | 34 | 109,305 |
| 26/03/2014 | 1.03 | 1.00 | 1.00 | 421,349 | 149 | 418,726 |
| 25/03/2014 | 1.01 | 0.99 | 1.00 | 48,117 | 41 | 48,187 |
| 24/03/2014 | 1.02 | 1.00 | 1.01 | 326,331 | 91 | 322,835 |
| 23/03/2014 | 1.03 | 1.01 | 1.01 | 92,272 | 75 | 90,050 |
| 20/03/2014 | 1.03 | 0.99 | 1.03 | 479,268 | 136 | 474,750 |
| 19/03/2014 | 1.02 | 0.99 | 0.99 | 91,193 | 85 | 90,585 |
| 18/03/2014 | 0.99 | 0.96 | 0.99 | 183,175 | 101 | 186,800 |