Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.91	0.89	0.91	855,288	269	943,274
16/01/2014	0.87	0.85	0.87	799,987	228	925,328
15/01/2014	0.84	0.81	0.83	294,604	117	355,573
14/01/2014	0.84	0.78	0.81	428,691	171	528,785
13/01/2014	0.84	0.81	0.82	139,937	63	170,134
09/01/2014	0.86	0.84	0.84	737,225	241	871,000
08/01/2014	0.82	0.80	0.82	815,736	179	1,009,953
07/01/2014	0.81	0.79	0.79	185,873	91	234,911
06/01/2014	0.83	0.79	0.80	296,513	131	366,810
05/01/2014	0.82	0.81	0.82	465,141	177	568,593
02/01/2014	0.79	0.78	0.79	258,985	140	328,702
31/12/2013	0.76	0.74	0.76	433,445	219	575,037
30/12/2013	0.73	0.71	0.73	658,211	166	906,860
29/12/2013	0.71	0.70	0.70	141,427	105	202,039
26/12/2013	0.70	0.69	0.70	40,717	49	58,822
24/12/2013	0.70	0.69	0.70	36,561	54	52,675
23/12/2013	0.70	0.69	0.70	23,965	23	34,529
22/12/2013	0.70	0.69	0.70	77,105	38	111,150
19/12/2013	0.70	0.69	0.70	255,944	88	369,930
18/12/2013	0.71	0.68	0.70	199,073	157	291,522

Download Table