COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares2,680
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded1,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2014 | 1.69 | 1.66 | 1.69 | 590,668 | 59 | 352,177 |
| 09/11/2014 | 1.72 | 1.67 | 1.70 | 176,047 | 32 | 104,300 |
| 06/11/2014 | 1.74 | 1.68 | 1.71 | 706,462 | 72 | 410,928 |
| 05/11/2014 | 1.70 | 1.66 | 1.70 | 790,475 | 90 | 468,378 |
| 04/11/2014 | 1.69 | 1.62 | 1.69 | 219,197 | 64 | 131,810 |
| 03/11/2014 | 1.66 | 1.64 | 1.65 | 298,651 | 37 | 181,250 |
| 02/11/2014 | 1.68 | 1.64 | 1.66 | 530,542 | 34 | 320,520 |
| 30/10/2014 | 1.68 | 1.65 | 1.68 | 363,680 | 50 | 218,465 |
| 29/10/2014 | 1.67 | 1.63 | 1.66 | 304,667 | 87 | 185,837 |
| 28/10/2014 | 1.67 | 1.64 | 1.67 | 290,918 | 80 | 175,560 |
| 27/10/2014 | 1.67 | 1.65 | 1.67 | 90,302 | 31 | 54,420 |
| 26/10/2014 | 1.69 | 1.66 | 1.67 | 557,800 | 73 | 333,937 |
| 23/10/2014 | 1.68 | 1.65 | 1.68 | 334,880 | 44 | 201,648 |
| 22/10/2014 | 1.69 | 1.65 | 1.67 | 784,316 | 65 | 469,820 |
| 21/10/2014 | 1.71 | 1.68 | 1.68 | 307,633 | 65 | 181,446 |
| 20/10/2014 | 1.71 | 1.67 | 1.70 | 401,940 | 125 | 238,545 |
| 19/10/2014 | 1.72 | 1.67 | 1.72 | 389,099 | 125 | 230,118 |
| 16/10/2014 | 1.69 | 1.66 | 1.69 | 394,397 | 81 | 236,040 |
| 15/10/2014 | 1.70 | 1.66 | 1.68 | 733,982 | 126 | 434,644 |
| 14/10/2014 | 1.65 | 1.57 | 1.65 | 553,583 | 184 | 344,801 |