Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2014	1.32	1.29	1.29	81,575	31	62,124
09/09/2014	1.33	1.31	1.33	193,372	56	146,460
08/09/2014	1.35	1.32	1.34	193,637	58	145,516
07/09/2014	1.35	1.30	1.35	421,541	131	319,005
04/09/2014	1.32	1.29	1.32	578,101	51	444,730
03/09/2014	1.32	1.29	1.32	222,278	73	170,770
02/09/2014	1.33	1.30	1.32	457,529	43	346,844
01/09/2014	1.33	1.30	1.33	281,309	35	214,740
31/08/2014	1.34	1.30	1.34	165,403	52	126,300
28/08/2014	1.32	1.29	1.32	417,648	63	322,200
27/08/2014	1.31	1.28	1.31	388,824	78	301,763
26/08/2014	1.29	1.26	1.29	252,371	79	197,584
25/08/2014	1.29	1.27	1.29	497,317	72	389,863
24/08/2014	1.29	1.27	1.28	147,862	53	115,406
21/08/2014	1.28	1.26	1.28	488,513	111	385,650
20/08/2014	1.28	1.26	1.28	254,579	106	200,366
19/08/2014	1.27	1.25	1.27	147,908	69	117,172
18/08/2014	1.27	1.26	1.26	345,011	69	273,190
17/08/2014	1.27	1.25	1.27	564,848	86	448,245
14/08/2014	1.27	1.22	1.27	282,733	139	227,538

Download Table