INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions149
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares510,258
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded142,565
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2001 | 0.12 | 0.12 | 0.12 | 1,200 | 4 | 10,000 |
21/11/2001 | 0.11 | 0.11 | 0.11 | 127 | 1 | 1,150 |
20/11/2001 | 0.11 | 0.11 | 0.11 | 189 | 1 | 1,714 |
18/11/2001 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
13/11/2001 | 0.13 | 0.12 | 0.12 | 245 | 3 | 2,000 |
11/11/2001 | 0.12 | 0.12 | 0.12 | 756 | 5 | 6,300 |
08/11/2001 | 0.12 | 0.12 | 0.12 | 2,400 | 1 | 20,000 |
06/11/2001 | 0.13 | 0.12 | 0.13 | 1,429 | 6 | 11,900 |
05/11/2001 | 0.12 | 0.12 | 0.12 | 1,992 | 5 | 16,600 |
04/11/2001 | 0.13 | 0.12 | 0.13 | 2,509 | 14 | 20,900 |
01/11/2001 | 0.12 | 0.11 | 0.12 | 549 | 6 | 4,750 |
31/10/2001 | 0.12 | 0.11 | 0.12 | 235 | 3 | 2,000 |
30/10/2001 | 0.12 | 0.11 | 0.12 | 3,655 | 19 | 32,864 |
29/10/2001 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
28/10/2001 | 0.12 | 0.12 | 0.12 | 3,060 | 15 | 25,500 |
25/10/2001 | 0.12 | 0.12 | 0.12 | 7,110 | 25 | 59,250 |
24/10/2001 | 0.13 | 0.13 | 0.13 | 1,742 | 11 | 13,400 |
23/10/2001 | 0.14 | 0.13 | 0.14 | 392 | 5 | 2,850 |
22/10/2001 | 0.13 | 0.13 | 0.13 | 983 | 11 | 7,564 |
17/10/2001 | 0.13 | 0.12 | 0.13 | 7,524 | 44 | 59,224 |