INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 2.01 | 1.92 | 2.01 | 1,256 | 3 | 630 |
| 27/04/2010 | 1.99 | 1.95 | 1.99 | 4,059 | 9 | 2,070 |
| 26/04/2010 | 1.96 | 1.92 | 1.96 | 29,104 | 14 | 15,050 |
| 22/04/2010 | 1.99 | 1.93 | 1.93 | 33,542 | 15 | 17,312 |
| 21/04/2010 | 1.95 | 1.84 | 1.93 | 85,297 | 53 | 45,000 |
| 20/04/2010 | 1.86 | 1.77 | 1.86 | 32,065 | 19 | 17,785 |
| 19/04/2010 | 1.79 | 1.71 | 1.78 | 36,000 | 13 | 20,909 |
| 18/04/2010 | 1.79 | 1.69 | 1.79 | 1,864 | 2 | 1,100 |
| 14/04/2010 | 1.77 | 1.77 | 1.77 | 4,057 | 2 | 2,292 |
| 12/04/2010 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 11/04/2010 | 1.79 | 1.78 | 1.79 | 12,420 | 2 | 6,976 |
| 08/04/2010 | 1.73 | 1.70 | 1.73 | 11,685 | 12 | 6,783 |
| 07/04/2010 | 1.65 | 1.65 | 1.65 | 929 | 1 | 563 |
| 06/04/2010 | 1.58 | 1.55 | 1.58 | 1,477 | 2 | 935 |
| 05/04/2010 | 1.62 | 1.49 | 1.52 | 48,401 | 8 | 30,064 |
| 31/03/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 30/03/2010 | 1.59 | 1.57 | 1.59 | 1,548 | 2 | 980 |
| 28/03/2010 | 1.64 | 1.64 | 1.64 | 49,200 | 1 | 30,000 |
| 11/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |