INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 08/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 28/01/2010 | 1.73 | 1.66 | 1.73 | 731 | 2 | 440 |
| 26/01/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 13/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 06/01/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 04/01/2010 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 03/01/2010 | 1.73 | 1.66 | 1.73 | 3,645 | 5 | 2,180 |
| 30/12/2009 | 1.66 | 1.60 | 1.65 | 680 | 4 | 410 |
| 29/12/2009 | 1.66 | 1.53 | 1.66 | 1,484 | 8 | 936 |
| 27/12/2009 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 17/12/2009 | 1.62 | 1.62 | 1.62 | 154 | 1 | 95 |
| 16/12/2009 | 1.63 | 1.63 | 1.63 | 49 | 1 | 30 |
| 10/12/2009 | 1.63 | 1.60 | 1.63 | 160 | 2 | 100 |
| 08/12/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 07/12/2009 | 1.56 | 1.55 | 1.55 | 419 | 6 | 270 |
| 06/12/2009 | 1.73 | 1.63 | 1.63 | 14,737 | 2 | 9,040 |
| 03/12/2009 | 1.68 | 1.58 | 1.68 | 245 | 3 | 155 |
| 02/12/2009 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |