INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
09/01/2002 | 0.12 | 0.12 | 0.12 | 1,620 | 14 | 13,500 |
07/01/2002 | 0.12 | 0.12 | 0.12 | 1,920 | 12 | 16,000 |
06/01/2002 | 0.12 | 0.11 | 0.12 | 881 | 8 | 8,000 |
03/01/2002 | 0.11 | 0.11 | 0.11 | 2,739 | 21 | 24,900 |
30/12/2001 | 0.10 | 0.10 | 0.10 | 460 | 6 | 4,600 |
27/12/2001 | 0.10 | 0.10 | 0.10 | 2,000 | 11 | 20,000 |
26/12/2001 | 0.10 | 0.10 | 0.10 | 1,100 | 5 | 11,000 |
23/12/2001 | 0.12 | 0.11 | 0.11 | 672 | 4 | 6,100 |
20/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
13/12/2001 | 0.11 | 0.11 | 0.11 | 275 | 3 | 2,500 |
12/12/2001 | 0.11 | 0.11 | 0.11 | 1,320 | 6 | 12,000 |
10/12/2001 | 0.10 | 0.10 | 0.10 | 900 | 4 | 9,000 |
06/12/2001 | 0.10 | 0.10 | 0.10 | 1,200 | 6 | 12,000 |
05/12/2001 | 0.11 | 0.11 | 0.11 | 165 | 2 | 1,500 |
04/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
29/11/2001 | 0.12 | 0.11 | 0.12 | 232 | 2 | 2,100 |
26/11/2001 | 0.12 | 0.12 | 0.12 | 30 | 1 | 250 |
25/11/2001 | 0.12 | 0.12 | 0.12 | 1,404 | 6 | 11,700 |
22/11/2001 | 0.12 | 0.12 | 0.12 | 1,200 | 4 | 10,000 |