INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2007 | 2.08 | 2.00 | 2.06 | 104,515 | 63 | 50,866 |
30/07/2007 | 2.04 | 1.97 | 2.00 | 26,803 | 19 | 13,510 |
29/07/2007 | 2.09 | 1.98 | 2.04 | 42,386 | 56 | 21,078 |
26/07/2007 | 2.26 | 2.08 | 2.08 | 364,843 | 211 | 169,400 |
25/07/2007 | 2.18 | 2.08 | 2.18 | 221,972 | 122 | 102,697 |
24/07/2007 | 2.08 | 2.08 | 2.08 | 87,158 | 61 | 41,903 |
23/07/2007 | 1.99 | 1.94 | 1.99 | 62,703 | 30 | 31,687 |
22/07/2007 | 2.02 | 1.90 | 1.90 | 22,567 | 29 | 11,656 |
19/07/2007 | 2.14 | 1.97 | 1.97 | 48,739 | 57 | 24,363 |
18/07/2007 | 2.07 | 2.01 | 2.07 | 42,985 | 54 | 20,905 |
17/07/2007 | 1.98 | 1.93 | 1.98 | 56,104 | 47 | 28,431 |
16/07/2007 | 2.03 | 1.89 | 1.89 | 38,168 | 33 | 19,625 |
15/07/2007 | 2.14 | 1.98 | 1.98 | 12,912 | 25 | 6,277 |
12/07/2007 | 2.16 | 2.07 | 2.07 | 95,485 | 67 | 45,536 |
11/07/2007 | 2.27 | 2.17 | 2.17 | 89,592 | 75 | 40,980 |
10/07/2007 | 2.37 | 2.28 | 2.28 | 180,085 | 108 | 78,858 |
09/07/2007 | 2.44 | 2.30 | 2.40 | 152,904 | 117 | 64,349 |
08/07/2007 | 2.36 | 2.29 | 2.36 | 307,503 | 213 | 130,873 |
05/07/2007 | 2.25 | 2.13 | 2.25 | 560,114 | 305 | 250,872 |
04/07/2007 | 2.15 | 2.15 | 2.15 | 366,962 | 71 | 170,680 |