INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2002 | 0.11 | 0.11 | 0.11 | 220 | 1 | 2,000 |
17/02/2002 | 0.10 | 0.10 | 0.10 | 2,098 | 14 | 20,976 |
14/02/2002 | 0.11 | 0.11 | 0.11 | 275 | 1 | 2,500 |
13/02/2002 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
11/02/2002 | 0.11 | 0.11 | 0.11 | 385 | 3 | 3,500 |
10/02/2002 | 0.12 | 0.11 | 0.12 | 462 | 3 | 4,192 |
07/02/2002 | 0.11 | 0.11 | 0.11 | 165 | 2 | 1,500 |
05/02/2002 | 0.11 | 0.11 | 0.11 | 314 | 2 | 2,858 |
30/01/2002 | 0.12 | 0.11 | 0.12 | 1,876 | 19 | 17,050 |
28/01/2002 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
27/01/2002 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
24/01/2002 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
23/01/2002 | 0.12 | 0.11 | 0.12 | 265 | 3 | 2,392 |
22/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
20/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
17/01/2002 | 0.12 | 0.11 | 0.12 | 67 | 2 | 600 |
16/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
15/01/2002 | 0.12 | 0.12 | 0.12 | 1,020 | 5 | 8,500 |
14/01/2002 | 0.12 | 0.12 | 0.12 | 1,380 | 5 | 11,500 |
13/01/2002 | 0.12 | 0.12 | 0.12 | 960 | 7 | 8,000 |