Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.91	0.91	0.91	91	2	100
12/09/2011	0.95	0.95	0.95	10	1	10
11/09/2011	0.97	0.90	0.94	138	7	150
08/09/2011	0.95	0.89	0.94	150	8	160
05/09/2011	0.97	0.93	0.93	74,829	3	77,147
24/08/2011	0.97	0.97	0.97	10	1	10
10/08/2011	1.02	0.99	1.02	103,430	2	104,472
09/08/2011	0.98	0.91	0.98	225	3	247
08/08/2011	0.95	0.95	0.95	1	1	1
01/08/2011	0.99	0.98	0.99	102,808	3	104,372
13/07/2011	0.99	0.98	0.99	102,089	2	104,130
10/07/2011	1.02	1.02	1.02	10	1	10
07/07/2011	1.05	0.97	0.98	102,724	5	105,890
06/07/2011	1.00	1.00	1.00	350	4	350
04/07/2011	0.96	0.96	0.96	100,800	1	105,000
27/06/2011	0.95	0.95	0.95	10	1	10
26/06/2011	0.91	0.91	0.91	9	1	10
22/06/2011	0.95	0.95	0.95	99,750	1	105,000
21/06/2011	0.95	0.95	0.95	10	1	10
07/06/2011	0.99	0.99	0.99	59	2	60

Download Table