Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2012	0.79	0.79	0.79	198	1	250
31/10/2012	0.81	0.76	0.81	46	2	60
23/10/2012	0.83	0.80	0.80	13,746	50	16,837
22/10/2012	0.82	0.82	0.82	82	1	100
21/10/2012	0.83	0.81	0.83	2,536	14	3,105
18/10/2012	0.80	0.79	0.80	29,449	42	36,825
17/10/2012	0.77	0.75	0.77	127,331	49	165,642
30/09/2012	0.74	0.74	0.74	73	1	99
27/09/2012	0.76	0.74	0.76	77	3	103
24/09/2012	0.76	0.76	0.76	44	2	58
23/09/2012	0.76	0.76	0.76	38	1	50
19/09/2012	0.74	0.74	0.74	2,220	5	3,000
13/09/2012	0.74	0.74	0.74	74	1	100
12/09/2012	0.77	0.77	0.77	3,893	5	5,056
11/09/2012	0.81	0.81	0.81	4,051	3	5,001
10/09/2012	0.85	0.85	0.85	1	1	1
04/09/2012	0.92	0.89	0.89	921	2	1,001
03/09/2012	0.93	0.85	0.93	55	2	60
02/09/2012	0.89	0.89	0.89	89	1	100
30/08/2012	0.92	0.92	0.92	616,731	4	670,360

Download Table