Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	1.10	1.09	1.10	9,645	15	8,800
06/12/2012	1.09	1.05	1.09	54,656	68	51,330
05/12/2012	1.05	1.01	1.05	50,639	37	49,750
04/12/2012	1.00	0.95	1.00	41,922	60	42,983
03/12/2012	0.97	0.94	0.96	49,256	40	51,983
02/12/2012	0.93	0.90	0.93	10,427	29	11,399
29/11/2012	0.89	0.87	0.89	11,419	21	13,050
28/11/2012	0.86	0.83	0.86	13,670	16	16,289
27/11/2012	0.83	0.81	0.82	1,409	4	1,700
26/11/2012	0.85	0.80	0.85	6,286	12	7,848
25/11/2012	0.83	0.82	0.83	1,741	6	2,100
22/11/2012	0.83	0.82	0.82	378	5	460
21/11/2012	0.84	0.80	0.80	842	6	1,047
20/11/2012	0.86	0.83	0.83	14,910	36	17,634
19/11/2012	0.85	0.85	0.85	850	1	1,000
18/11/2012	0.86	0.85	0.86	1,294	7	1,510
14/11/2012	0.87	0.83	0.85	35,106	43	41,510
13/11/2012	0.87	0.83	0.87	3,226	11	3,803
12/11/2012	0.84	0.80	0.84	19,377	40	23,346
06/11/2012	0.80	0.79	0.80	869	3	1,100

Download Table