ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 1.22 | 1.16 | 1.21 | 7,045 | 11 | 5,864 |
| 15/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 06/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 29/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 23/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 15/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/01/2018 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 31/12/2017 | 1.17 | 1.14 | 1.16 | 8,809 | 11 | 7,600 |
| 28/12/2017 | 1.15 | 1.12 | 1.13 | 10,520 | 7 | 9,350 |
| 26/12/2017 | 1.15 | 1.14 | 1.14 | 825 | 2 | 722 |
| 21/12/2017 | 1.14 | 1.11 | 1.13 | 2,992 | 8 | 2,649 |
| 20/12/2017 | 1.16 | 1.14 | 1.14 | 7,710 | 23 | 6,760 |
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 07/12/2017 | 1.20 | 1.16 | 1.19 | 14,356 | 24 | 12,153 |
| 06/12/2017 | 1.20 | 1.19 | 1.20 | 1,430 | 3 | 1,200 |
| 05/12/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 3 | 2,000 |
| 04/12/2017 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
| 03/12/2017 | 1.18 | 1.18 | 1.18 | 704 | 1 | 597 |
| 29/11/2017 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |