Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 04/01/2021
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions6
SectorEngineering and Construction
Low Price0.64
Opening Price0.64
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.67
Average Price0.65
P/E27.46
Value Traded3,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 0.67 0.64 0.67 3,271 6 5,000
28/12/2020 0.66 0.66 0.66 53 2 80
27/12/2020 0.64 0.61 0.64 5,255 11 8,400
24/12/2020 0.63 0.63 0.63 126 2 200
23/12/2020 0.62 0.62 0.62 248 1 400
22/12/2020 0.62 0.62 0.62 1,612 3 2,600
17/12/2020 0.61 0.61 0.61 488 2 800
16/12/2020 0.61 0.61 0.61 122 1 200
15/12/2020 0.61 0.60 0.60 3,783 5 6,300
14/12/2020 0.59 0.57 0.59 10,021 19 17,070
13/12/2020 0.59 0.57 0.57 4,445 8 7,569
10/12/2020 0.60 0.59 0.60 204 2 340
03/12/2020 0.60 0.60 0.60 360 2 600
01/12/2020 0.62 0.60 0.60 6,023 16 10,000
25/11/2020 0.63 0.62 0.62 938 3 1,500
24/11/2020 0.65 0.63 0.63 256 2 400
23/11/2020 0.65 0.63 0.65 404 3 623
22/11/2020 0.63 0.63 0.63 19 1 30
18/11/2020 0.65 0.65 0.65 115 1 177
17/11/2020 0.65 0.65 0.65 130 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.67 0.64 0.67 3,271 6 5,000
27/12/2020 0.66 0.61 0.66 5,308 13 8,480
20/12/2020 0.63 0.62 0.63 1,986 6 3,200
13/12/2020 0.61 0.57 0.61 18,858 35 31,939
06/12/2020 0.60 0.59 0.60 204 2 340
29/11/2020 0.62 0.60 0.60 6,383 18 10,600
22/11/2020 0.65 0.62 0.62 1,616 9 2,553
15/11/2020 0.65 0.65 0.65 245 2 377
01/11/2020 0.62 0.61 0.62 793 6 1,280
25/10/2020 0.64 0.64 0.64 320 1 500
18/10/2020 0.64 0.61 0.61 136 7 215
04/10/2020 0.65 0.64 0.64 139 3 217
27/09/2020 0.68 0.65 0.65 3,859 13 5,822
20/09/2020 0.70 0.67 0.68 5,454 10 8,100
06/09/2020 0.70 0.70 0.70 133 2 190
30/08/2020 0.68 0.68 0.68 340 2 500
23/08/2020 0.71 0.70 0.70 1,855 4 2,628
16/08/2020 0.71 0.64 0.71 3,930 19 5,734
09/08/2020 0.65 0.64 0.64 760 2 1,184
04/08/2020 0.62 0.62 0.62 179 2 289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.66 0.57 0.66 32,739 74 54,559
01/11/2020 0.65 0.61 0.62 2,654 17 4,210
01/10/2020 0.68 0.61 0.64 2,936 19 4,454
01/09/2020 0.70 0.66 0.66 7,445 19 11,090
04/08/2020 0.71 0.62 0.70 6,723 27 9,835
01/07/2020 0.63 0.60 0.61 5,469 12 8,896
01/06/2020 0.69 0.61 0.63 8,046 25 12,699
10/05/2020 0.71 0.69 0.69 2,311 6 3,300
01/03/2020 0.72 0.69 0.72 1,119 6 1,560
02/02/2020 0.73 0.70 0.73 8,708 13 12,150
02/01/2020 0.72 0.69 0.71 7,377 30 10,456
01/12/2019 0.85 0.68 0.74 26,410 60 36,677
03/11/2019 0.75 0.70 0.72 397,175 12 566,918
01/10/2019 0.74 0.70 0.70 6,982 30 9,859
01/09/2019 0.74 0.70 0.74 6,245 21 8,703
01/08/2019 0.75 0.73 0.73 2,243 8 3,068
01/07/2019 0.80 0.75 0.75 7,796 23 10,081
02/06/2019 0.85 0.74 0.84 11,307 33 14,531
01/05/2019 0.84 0.78 0.78 9,042 33 11,313
01/04/2019 0.90 0.78 0.87 11,631 43 14,242
Download Table