Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 28/07/2021
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions1
SectorEngineering and Construction
Low Price0.64
Opening Price0.64
No. of Shares300
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.64 0.64 0.64 192 1 300
27/07/2021 0.64 0.63 0.63 5,445 10 8,537
18/07/2021 0.65 0.65 0.65 650 2 1,000
15/07/2021 0.66 0.62 0.66 433 5 687
14/07/2021 0.65 0.65 0.65 195 1 300
12/07/2021 0.65 0.64 0.64 2,060 7 3,200
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
01/07/2021 0.66 0.63 0.66 1,682 5 2,650
30/06/2021 0.66 0.64 0.66 148 4 230
29/06/2021 0.66 0.64 0.66 2,963 8 4,550
28/06/2021 0.66 0.65 0.65 1,389 5 2,120
27/06/2021 0.66 0.62 0.66 35,185 8 56,650
24/06/2021 0.65 0.65 0.65 6,500 1 10,000
23/06/2021 0.69 0.68 0.68 11,973 10 17,605
22/06/2021 0.71 0.69 0.71 275 3 395
20/06/2021 0.72 0.70 0.70 1,020 3 1,450
17/06/2021 0.72 0.69 0.72 211 2 302
15/06/2021 0.72 0.71 0.72 72 2 101
14/06/2021 0.74 0.72 0.72 292 2 400
13/06/2021 0.75 0.75 0.75 1,913 4 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.65 0.65 0.65 650 2 1,000
11/07/2021 0.66 0.62 0.66 2,688 13 4,187
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
27/06/2021 0.66 0.62 0.66 41,366 30 66,200
20/06/2021 0.72 0.65 0.65 19,768 17 29,450
13/06/2021 0.75 0.69 0.72 2,488 10 3,353
06/06/2021 0.75 0.71 0.75 2,896 10 4,001
30/05/2021 0.68 0.64 0.68 20,927 20 32,077
23/05/2021 0.63 0.63 0.63 189 1 300
16/05/2021 0.64 0.62 0.64 496 3 789
09/05/2021 0.62 0.62 0.62 105 1 170
02/05/2021 0.63 0.63 0.63 126 1 200
25/04/2021 0.65 0.62 0.65 1,305 2 2,100
18/04/2021 0.62 0.62 0.62 74,400 1 120,000
04/04/2021 0.66 0.62 0.62 1,432 7 2,250
14/03/2021 0.68 0.68 0.68 286 2 420
07/03/2021 0.71 0.68 0.71 4,807 11 6,915
28/02/2021 0.70 0.66 0.70 1,703 12 2,500
21/02/2021 0.66 0.63 0.66 2,690 9 4,246
14/02/2021 0.66 0.66 0.66 165 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.75 0.62 0.66 83,790 76 129,360
02/05/2021 0.66 0.62 0.64 2,889 12 4,530
01/04/2021 0.66 0.62 0.65 77,137 10 124,350
01/03/2021 0.71 0.66 0.68 6,796 25 9,835
01/02/2021 0.70 0.63 0.66 3,596 15 5,606
03/01/2021 0.70 0.64 0.69 7,827 23 11,770
01/12/2020 0.66 0.57 0.66 32,739 74 54,559
01/11/2020 0.65 0.61 0.62 2,654 17 4,210
01/10/2020 0.68 0.61 0.64 2,936 19 4,454
01/09/2020 0.70 0.66 0.66 7,445 19 11,090
04/08/2020 0.71 0.62 0.70 6,723 27 9,835
01/07/2020 0.63 0.60 0.61 5,469 12 8,896
01/06/2020 0.69 0.61 0.63 8,046 25 12,699
10/05/2020 0.71 0.69 0.69 2,311 6 3,300
01/03/2020 0.72 0.69 0.72 1,119 6 1,560
02/02/2020 0.73 0.70 0.73 8,708 13 12,150
02/01/2020 0.72 0.69 0.71 7,377 30 10,456
01/12/2019 0.85 0.68 0.74 26,410 60 36,677
03/11/2019 0.75 0.70 0.72 397,175 12 566,918
01/10/2019 0.74 0.70 0.70 6,982 30 9,859
Download Table