Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 05/12/2021
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions1
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares10
Div0.00
Change0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.76 0.76 0.76 8 1 10
02/12/2021 0.77 0.73 0.73 346 2 460
23/11/2021 0.76 0.75 0.76 2,301 3 3,050
22/11/2021 0.75 0.75 0.75 375 1 500
21/11/2021 0.76 0.76 0.76 380 1 500
15/11/2021 0.80 0.80 0.80 320 2 400
14/11/2021 0.78 0.78 0.78 2,418 2 3,100
11/11/2021 0.81 0.79 0.80 4,609 10 5,738
10/11/2021 0.80 0.76 0.80 1,513 4 1,982
09/11/2021 0.80 0.75 0.78 4,241 12 5,400
08/11/2021 0.78 0.77 0.78 295 3 380
04/11/2021 0.77 0.73 0.77 6,980 16 9,250
03/11/2021 0.74 0.72 0.74 16,925 29 22,936
01/11/2021 0.71 0.71 0.71 6,603 16 9,300
31/10/2021 0.68 0.67 0.68 2,700 6 4,000
24/10/2021 0.65 0.64 0.65 648 3 1,000
14/10/2021 0.68 0.66 0.67 4,675 6 7,000
12/10/2021 0.69 0.66 0.69 1,690 7 2,510
11/10/2021 0.66 0.66 0.66 653 2 990
10/10/2021 0.65 0.65 0.65 975 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.77 0.73 0.73 346 2 460
21/11/2021 0.76 0.75 0.76 3,056 5 4,050
14/11/2021 0.80 0.78 0.80 2,738 4 3,500
07/11/2021 0.81 0.75 0.80 10,659 29 13,500
31/10/2021 0.77 0.67 0.77 33,208 67 45,486
24/10/2021 0.65 0.64 0.65 648 3 1,000
10/10/2021 0.69 0.65 0.67 7,993 16 12,000
03/10/2021 0.63 0.62 0.62 782 3 1,250
26/09/2021 0.66 0.63 0.63 1,203 9 1,896
19/09/2021 0.65 0.64 0.65 21,840 28 33,840
12/09/2021 0.64 0.64 0.64 640 1 1,000
05/09/2021 0.64 0.64 0.64 294 1 459
29/08/2021 0.64 0.62 0.63 2,079 9 3,253
22/08/2021 0.64 0.63 0.63 1,525 8 2,410
15/08/2021 0.64 0.63 0.64 3,655 4 5,800
08/08/2021 0.64 0.63 0.63 2,579 8 4,080
01/08/2021 0.64 0.63 0.63 1,285 7 2,030
25/07/2021 0.64 0.63 0.64 5,637 11 8,837
18/07/2021 0.65 0.65 0.65 650 2 1,000
11/07/2021 0.66 0.62 0.66 2,688 13 4,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.81 0.71 0.76 46,960 99 62,536
03/10/2021 0.69 0.62 0.68 12,123 28 18,250
01/09/2021 0.66 0.63 0.63 23,977 39 37,195
01/08/2021 0.64 0.62 0.63 11,124 36 17,573
01/07/2021 0.66 0.62 0.64 11,888 35 18,624
01/06/2021 0.75 0.62 0.66 83,790 76 129,360
02/05/2021 0.66 0.62 0.64 2,889 12 4,530
01/04/2021 0.66 0.62 0.65 77,137 10 124,350
01/03/2021 0.71 0.66 0.68 6,796 25 9,835
01/02/2021 0.70 0.63 0.66 3,596 15 5,606
03/01/2021 0.70 0.64 0.69 7,827 23 11,770
01/12/2020 0.66 0.57 0.66 32,739 74 54,559
01/11/2020 0.65 0.61 0.62 2,654 17 4,210
01/10/2020 0.68 0.61 0.64 2,936 19 4,454
01/09/2020 0.70 0.66 0.66 7,445 19 11,090
04/08/2020 0.71 0.62 0.70 6,723 27 9,835
01/07/2020 0.63 0.60 0.61 5,469 12 8,896
01/06/2020 0.69 0.61 0.63 8,046 25 12,699
10/05/2020 0.71 0.69 0.69 2,311 6 3,300
01/03/2020 0.72 0.69 0.72 1,119 6 1,560
Download Table