ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 04/01/2021
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions6
SectorEngineering and Construction
Low Price0.64
Opening Price0.64
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.67
Average Price0.65
P/E27.46
Value Traded3,271
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.67 | 0.64 | 0.67 | 3,271 | 6 | 5,000 |
28/12/2020 | 0.66 | 0.66 | 0.66 | 53 | 2 | 80 |
27/12/2020 | 0.64 | 0.61 | 0.64 | 5,255 | 11 | 8,400 |
24/12/2020 | 0.63 | 0.63 | 0.63 | 126 | 2 | 200 |
23/12/2020 | 0.62 | 0.62 | 0.62 | 248 | 1 | 400 |
22/12/2020 | 0.62 | 0.62 | 0.62 | 1,612 | 3 | 2,600 |
17/12/2020 | 0.61 | 0.61 | 0.61 | 488 | 2 | 800 |
16/12/2020 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
15/12/2020 | 0.61 | 0.60 | 0.60 | 3,783 | 5 | 6,300 |
14/12/2020 | 0.59 | 0.57 | 0.59 | 10,021 | 19 | 17,070 |
13/12/2020 | 0.59 | 0.57 | 0.57 | 4,445 | 8 | 7,569 |
10/12/2020 | 0.60 | 0.59 | 0.60 | 204 | 2 | 340 |
03/12/2020 | 0.60 | 0.60 | 0.60 | 360 | 2 | 600 |
01/12/2020 | 0.62 | 0.60 | 0.60 | 6,023 | 16 | 10,000 |
25/11/2020 | 0.63 | 0.62 | 0.62 | 938 | 3 | 1,500 |
24/11/2020 | 0.65 | 0.63 | 0.63 | 256 | 2 | 400 |
23/11/2020 | 0.65 | 0.63 | 0.65 | 404 | 3 | 623 |
22/11/2020 | 0.63 | 0.63 | 0.63 | 19 | 1 | 30 |
18/11/2020 | 0.65 | 0.65 | 0.65 | 115 | 1 | 177 |
17/11/2020 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 0.67 | 0.64 | 0.67 | 3,271 | 6 | 5,000 |
27/12/2020 | 0.66 | 0.61 | 0.66 | 5,308 | 13 | 8,480 |
20/12/2020 | 0.63 | 0.62 | 0.63 | 1,986 | 6 | 3,200 |
13/12/2020 | 0.61 | 0.57 | 0.61 | 18,858 | 35 | 31,939 |
06/12/2020 | 0.60 | 0.59 | 0.60 | 204 | 2 | 340 |
29/11/2020 | 0.62 | 0.60 | 0.60 | 6,383 | 18 | 10,600 |
22/11/2020 | 0.65 | 0.62 | 0.62 | 1,616 | 9 | 2,553 |
15/11/2020 | 0.65 | 0.65 | 0.65 | 245 | 2 | 377 |
01/11/2020 | 0.62 | 0.61 | 0.62 | 793 | 6 | 1,280 |
25/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
18/10/2020 | 0.64 | 0.61 | 0.61 | 136 | 7 | 215 |
04/10/2020 | 0.65 | 0.64 | 0.64 | 139 | 3 | 217 |
27/09/2020 | 0.68 | 0.65 | 0.65 | 3,859 | 13 | 5,822 |
20/09/2020 | 0.70 | 0.67 | 0.68 | 5,454 | 10 | 8,100 |
06/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
30/08/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
23/08/2020 | 0.71 | 0.70 | 0.70 | 1,855 | 4 | 2,628 |
16/08/2020 | 0.71 | 0.64 | 0.71 | 3,930 | 19 | 5,734 |
09/08/2020 | 0.65 | 0.64 | 0.64 | 760 | 2 | 1,184 |
04/08/2020 | 0.62 | 0.62 | 0.62 | 179 | 2 | 289 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.66 | 0.57 | 0.66 | 32,739 | 74 | 54,559 |
01/11/2020 | 0.65 | 0.61 | 0.62 | 2,654 | 17 | 4,210 |
01/10/2020 | 0.68 | 0.61 | 0.64 | 2,936 | 19 | 4,454 |
01/09/2020 | 0.70 | 0.66 | 0.66 | 7,445 | 19 | 11,090 |
04/08/2020 | 0.71 | 0.62 | 0.70 | 6,723 | 27 | 9,835 |
01/07/2020 | 0.63 | 0.60 | 0.61 | 5,469 | 12 | 8,896 |
01/06/2020 | 0.69 | 0.61 | 0.63 | 8,046 | 25 | 12,699 |
10/05/2020 | 0.71 | 0.69 | 0.69 | 2,311 | 6 | 3,300 |
01/03/2020 | 0.72 | 0.69 | 0.72 | 1,119 | 6 | 1,560 |
02/02/2020 | 0.73 | 0.70 | 0.73 | 8,708 | 13 | 12,150 |
02/01/2020 | 0.72 | 0.69 | 0.71 | 7,377 | 30 | 10,456 |
01/12/2019 | 0.85 | 0.68 | 0.74 | 26,410 | 60 | 36,677 |
03/11/2019 | 0.75 | 0.70 | 0.72 | 397,175 | 12 | 566,918 |
01/10/2019 | 0.74 | 0.70 | 0.70 | 6,982 | 30 | 9,859 |
01/09/2019 | 0.74 | 0.70 | 0.74 | 6,245 | 21 | 8,703 |
01/08/2019 | 0.75 | 0.73 | 0.73 | 2,243 | 8 | 3,068 |
01/07/2019 | 0.80 | 0.75 | 0.75 | 7,796 | 23 | 10,081 |
02/06/2019 | 0.85 | 0.74 | 0.84 | 11,307 | 33 | 14,531 |
01/05/2019 | 0.84 | 0.78 | 0.78 | 9,042 | 33 | 11,313 |
01/04/2019 | 0.90 | 0.78 | 0.87 | 11,631 | 43 | 14,242 |