Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/02/2021
MarketFirst
High Price0.66
Last Closing0.63
No. of Transactions1
SectorEngineering and Construction
Low Price0.66
Opening Price0.66
No. of Shares100
Div0.00
Change0.03
Closing Price0.66
Average Price0.66
P/E27.05
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.66 0.66 0.66 66 1 100
23/02/2021 0.64 0.63 0.63 2,429 7 3,846
21/02/2021 0.65 0.65 0.65 195 1 300
14/02/2021 0.66 0.66 0.66 165 2 250
04/02/2021 0.66 0.66 0.66 297 1 450
03/02/2021 0.70 0.66 0.66 285 2 430
02/02/2021 0.69 0.69 0.69 159 1 230
31/01/2021 0.69 0.69 0.69 14 1 20
27/01/2021 0.67 0.67 0.67 201 1 300
24/01/2021 0.70 0.68 0.70 2,870 6 4,181
21/01/2021 0.67 0.64 0.67 1,265 5 1,949
20/01/2021 0.64 0.64 0.64 13 1 20
19/01/2021 0.67 0.64 0.67 194 3 300
04/01/2021 0.67 0.64 0.67 3,271 6 5,000
28/12/2020 0.66 0.66 0.66 53 2 80
27/12/2020 0.64 0.61 0.64 5,255 11 8,400
24/12/2020 0.63 0.63 0.63 126 2 200
23/12/2020 0.62 0.62 0.62 248 1 400
22/12/2020 0.62 0.62 0.62 1,612 3 2,600
17/12/2020 0.61 0.61 0.61 488 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.66 0.63 0.66 2,690 9 4,246
14/02/2021 0.66 0.66 0.66 165 2 250
31/01/2021 0.70 0.66 0.66 755 5 1,130
24/01/2021 0.70 0.67 0.67 3,071 7 4,481
17/01/2021 0.67 0.64 0.67 1,472 9 2,269
03/01/2021 0.67 0.64 0.67 3,271 6 5,000
27/12/2020 0.66 0.61 0.66 5,308 13 8,480
20/12/2020 0.63 0.62 0.63 1,986 6 3,200
13/12/2020 0.61 0.57 0.61 18,858 35 31,939
06/12/2020 0.60 0.59 0.60 204 2 340
29/11/2020 0.62 0.60 0.60 6,383 18 10,600
22/11/2020 0.65 0.62 0.62 1,616 9 2,553
15/11/2020 0.65 0.65 0.65 245 2 377
01/11/2020 0.62 0.61 0.62 793 6 1,280
25/10/2020 0.64 0.64 0.64 320 1 500
18/10/2020 0.64 0.61 0.61 136 7 215
04/10/2020 0.65 0.64 0.64 139 3 217
27/09/2020 0.68 0.65 0.65 3,859 13 5,822
20/09/2020 0.70 0.67 0.68 5,454 10 8,100
06/09/2020 0.70 0.70 0.70 133 2 190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.70 0.63 0.66 3,596 15 5,606
03/01/2021 0.70 0.64 0.69 7,827 23 11,770
01/12/2020 0.66 0.57 0.66 32,739 74 54,559
01/11/2020 0.65 0.61 0.62 2,654 17 4,210
01/10/2020 0.68 0.61 0.64 2,936 19 4,454
01/09/2020 0.70 0.66 0.66 7,445 19 11,090
04/08/2020 0.71 0.62 0.70 6,723 27 9,835
01/07/2020 0.63 0.60 0.61 5,469 12 8,896
01/06/2020 0.69 0.61 0.63 8,046 25 12,699
10/05/2020 0.71 0.69 0.69 2,311 6 3,300
01/03/2020 0.72 0.69 0.72 1,119 6 1,560
02/02/2020 0.73 0.70 0.73 8,708 13 12,150
02/01/2020 0.72 0.69 0.71 7,377 30 10,456
01/12/2019 0.85 0.68 0.74 26,410 60 36,677
03/11/2019 0.75 0.70 0.72 397,175 12 566,918
01/10/2019 0.74 0.70 0.70 6,982 30 9,859
01/09/2019 0.74 0.70 0.74 6,245 21 8,703
01/08/2019 0.75 0.73 0.73 2,243 8 3,068
01/07/2019 0.80 0.75 0.75 7,796 23 10,081
02/06/2019 0.85 0.74 0.84 11,307 33 14,531
Download Table