Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.19
Last Closing1.21
No. of Transactions4
SectorEngineering and Construction
Low Price1.19
Opening Price1.19
No. of Shares1,450
Div6.72
Change-0.02
Closing Price1.19
Average Price1.19
P/E8.56
Value Traded1,726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 1.16 1.14 1.16 2,681 11 2,350
03/07/2023 1.19 1.16 1.16 1,028 6 880
02/07/2023 1.18 1.15 1.17 5,769 18 4,970
26/06/2023 1.17 1.15 1.15 16,134 37 14,024
25/06/2023 1.21 1.16 1.21 4,092 6 3,525
22/06/2023 1.22 1.17 1.22 2,035 9 1,730
21/06/2023 1.22 1.20 1.22 2,287 7 1,879
20/06/2023 1.20 1.20 1.20 625 5 521
19/06/2023 1.23 1.19 1.23 2,727 5 2,279
18/06/2023 1.23 1.21 1.23 2,446 4 2,013
15/06/2023 1.27 1.20 1.25 11,580 27 9,530
14/06/2023 1.21 1.12 1.21 15,203 44 12,843
13/06/2023 1.16 1.13 1.16 1,196 9 1,053
12/06/2023 1.20 1.16 1.16 10,374 45 8,875
11/06/2023 1.26 1.20 1.22 15,594 57 12,697
08/06/2023 1.20 1.19 1.20 19,627 67 16,362
07/06/2023 1.15 1.10 1.15 8,898 29 7,864
06/06/2023 1.10 1.06 1.10 7,965 32 7,350
05/06/2023 1.06 1.03 1.06 27,024 34 25,615
04/06/2023 1.01 1.01 1.01 2,424 6 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.64 0.64 0.64 640 1 1,000
05/09/2021 0.64 0.64 0.64 294 1 459
29/08/2021 0.64 0.62 0.63 2,079 9 3,253
22/08/2021 0.64 0.63 0.63 1,525 8 2,410
15/08/2021 0.64 0.63 0.64 3,655 4 5,800
08/08/2021 0.64 0.63 0.63 2,579 8 4,080
01/08/2021 0.64 0.63 0.63 1,285 7 2,030
25/07/2021 0.64 0.63 0.64 5,637 11 8,837
18/07/2021 0.65 0.65 0.65 650 2 1,000
11/07/2021 0.66 0.62 0.66 2,688 13 4,187
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
27/06/2021 0.66 0.62 0.66 41,366 30 66,200
20/06/2021 0.72 0.65 0.65 19,768 17 29,450
13/06/2021 0.75 0.69 0.72 2,488 10 3,353
06/06/2021 0.75 0.71 0.75 2,896 10 4,001
30/05/2021 0.68 0.64 0.68 20,927 20 32,077
23/05/2021 0.63 0.63 0.63 189 1 300
16/05/2021 0.64 0.62 0.64 496 3 789
09/05/2021 0.62 0.62 0.62 105 1 170
02/05/2021 0.63 0.63 0.63 126 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 2.46 2.40 2.40 1,518 4 628
02/01/2014 2.45 2.30 2.45 3,779 6 1,577
01/12/2013 2.64 2.29 2.64 417,692 151 163,599
03/11/2013 2.21 2.21 2.21 73 1 33
01/10/2013 2.29 2.09 2.29 34,047 14 15,295
01/09/2013 2.25 2.15 2.25 132,824 33 60,229
01/08/2013 2.25 2.15 2.15 8,610 19 3,900
01/07/2013 2.42 2.20 2.21 1,076 6 471
02/06/2013 2.64 2.20 2.55 112,769 58 44,855
01/05/2013 2.36 2.20 2.20 3,038 7 1,359
01/04/2013 2.40 2.25 2.25 6,764 26 2,906
03/03/2013 2.53 2.47 2.53 23,815 19 9,517
03/02/2013 2.50 2.45 2.50 89,363 10 35,750
02/01/2013 2.55 2.35 2.55 114,492 26 45,832
02/12/2012 2.45 2.34 2.45 33,575 38 13,969
01/11/2012 2.40 2.34 2.36 10,933 34 4,643
01/10/2012 2.33 2.31 2.33 2,504 25 1,079
02/09/2012 2.42 2.31 2.32 10,836 25 4,676
01/08/2012 2.40 2.31 2.31 10,450 7 4,395
01/07/2012 2.60 2.50 2.50 57,757 2 23,099
Download Table