Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price2.24

Last Closing2.24

No. of Transactions5

SectorEngineering and Construction

Low Price2.22

Opening Price2.24

No. of Shares4,073

Div5.36

Change0.00

Closing Price2.24

Average Price2.24

P/E8.18

Value Traded9,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2019	0.78	0.78	0.78	1,152	3	1,477
26/05/2019	0.82	0.79	0.82	463	3	584
23/05/2019	0.78	0.78	0.78	390	1	500
16/05/2019	0.80	0.80	0.80	800	1	1,000
13/05/2019	0.82	0.82	0.82	328	1	400
12/05/2019	0.84	0.80	0.84	326	2	393
07/05/2019	0.79	0.79	0.79	237	1	300
06/05/2019	0.79	0.79	0.79	697	4	882
05/05/2019	0.81	0.79	0.79	2,299	6	2,875
01/05/2019	0.81	0.81	0.81	2,351	11	2,902
22/04/2019	0.87	0.86	0.87	577	2	665
17/04/2019	0.84	0.82	0.84	861	5	1,035
14/04/2019	0.79	0.79	0.79	614	6	777
11/04/2019	0.84	0.79	0.80	6,066	15	7,600
09/04/2019	0.83	0.78	0.83	984	5	1,249
08/04/2019	0.85	0.82	0.82	334	2	400
07/04/2019	0.87	0.86	0.86	1,489	3	1,726
03/04/2019	0.90	0.90	0.90	261	1	290
01/04/2019	0.89	0.89	0.89	445	4	500
24/03/2019	0.93	0.93	0.93	1	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2006	3.19	3.05	3.07	439,070	120	142,854
29/01/2006	2.95	2.85	2.95	2,089	4	710
22/01/2006	3.00	2.85	2.91	79,464	19	27,265
15/01/2006	3.00	2.90	3.00	10,468	7	3,527
02/01/2006	3.00	2.96	3.00	134,525	31	44,850

Download Table