Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.30

Opening Price2.30

No. of Shares224

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.71	0.71	0.71	2,224	8	3,133
06/10/2019	0.70	0.70	0.70	698	1	997
03/10/2019	0.72	0.71	0.71	3,384	15	4,765
01/10/2019	0.74	0.74	0.74	2	1	3
30/09/2019	0.74	0.74	0.74	16	1	21
19/09/2019	0.74	0.73	0.74	395	4	535
18/09/2019	0.74	0.71	0.71	99	2	135
15/09/2019	0.72	0.72	0.72	360	1	500
11/09/2019	0.70	0.70	0.70	700	1	1,000
10/09/2019	0.72	0.71	0.71	357	6	500
09/09/2019	0.71	0.71	0.71	695	3	979
05/09/2019	0.72	0.72	0.72	3,600	2	5,000
04/09/2019	0.72	0.72	0.72	24	1	33
29/08/2019	0.73	0.73	0.73	657	3	900
25/08/2019	0.73	0.73	0.73	24	1	33
18/08/2019	0.74	0.73	0.73	1,461	2	2,000
15/08/2019	0.75	0.75	0.75	26	1	35
08/08/2019	0.75	0.75	0.75	75	1	100
30/07/2019	0.79	0.75	0.75	763	5	1,000
29/07/2019	0.79	0.79	0.79	3,160	1	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	2.52	2.31	2.45	21,636	34	8,930
16/04/2006	3.07	2.90	2.92	33,468	36	11,200
09/04/2006	3.05	2.95	3.02	7,633	9	2,525
26/03/2006	3.09	3.00	3.05	209,862	11	69,154
19/03/2006	3.02	2.76	3.02	77,962	46	26,184
12/03/2006	3.01	2.87	3.00	29,721	37	9,994
05/03/2006	3.13	2.81	3.02	67,572	62	22,580
26/02/2006	3.16	2.91	2.99	42,996	57	14,130
19/02/2006	3.13	2.95	3.05	51,321	47	16,692
12/02/2006	3.13	2.91	3.07	127,138	50	42,270
05/02/2006	3.19	3.05	3.07	439,070	120	142,854
29/01/2006	2.95	2.85	2.95	2,089	4	710
22/01/2006	3.00	2.85	2.91	79,464	19	27,265
15/01/2006	3.00	2.90	3.00	10,468	7	3,527
02/01/2006	3.00	2.96	3.00	134,525	31	44,850

Download Table