Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price2.27

Last Closing2.21

No. of Transactions5

SectorEngineering and Construction

Low Price2.20

Opening Price2.20

No. of Shares6,183

Div5.29

Change0.06

Closing Price2.27

Average Price2.23

P/E8.47

Value Traded13,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.90	0.90	0.90	315	2	350
12/02/2019	0.94	0.92	0.94	4,885	17	5,220
04/02/2019	0.94	0.93	0.94	187	3	200
03/02/2019	0.90	0.86	0.90	174	2	198
30/01/2019	0.86	0.86	0.86	172	1	200
27/01/2019	0.82	0.82	0.82	316	3	385
22/01/2019	0.85	0.85	0.85	356	4	419
20/01/2019	0.90	0.89	0.89	1,200	6	1,348
24/12/2018	0.93	0.93	0.93	11,160	2	12,000
23/12/2018	0.95	0.95	0.95	60,800	1	64,000
16/12/2018	0.94	0.94	0.94	385	2	410
13/12/2018	0.90	0.89	0.90	2,699	3	3,000
11/12/2018	0.86	0.86	0.86	860	2	1,000
18/11/2018	0.90	0.90	0.90	1,215	3	1,350
14/11/2018	0.90	0.90	0.90	810	2	900
13/11/2018	0.90	0.90	0.90	90	1	100
08/11/2018	0.91	0.90	0.90	955	5	1,050
31/10/2018	0.91	0.91	0.91	171	1	188
15/10/2018	0.93	0.93	0.93	409	2	440
30/09/2018	0.97	0.91	0.97	941	5	1,000

Download Table