ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 0.74 | 0.74 | 0.74 | 16 | 1 | 21 |
| 19/09/2019 | 0.74 | 0.73 | 0.74 | 395 | 4 | 535 |
| 18/09/2019 | 0.74 | 0.71 | 0.71 | 99 | 2 | 135 |
| 15/09/2019 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 11/09/2019 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 10/09/2019 | 0.72 | 0.71 | 0.71 | 357 | 6 | 500 |
| 09/09/2019 | 0.71 | 0.71 | 0.71 | 695 | 3 | 979 |
| 05/09/2019 | 0.72 | 0.72 | 0.72 | 3,600 | 2 | 5,000 |
| 04/09/2019 | 0.72 | 0.72 | 0.72 | 24 | 1 | 33 |
| 29/08/2019 | 0.73 | 0.73 | 0.73 | 657 | 3 | 900 |
| 25/08/2019 | 0.73 | 0.73 | 0.73 | 24 | 1 | 33 |
| 18/08/2019 | 0.74 | 0.73 | 0.73 | 1,461 | 2 | 2,000 |
| 15/08/2019 | 0.75 | 0.75 | 0.75 | 26 | 1 | 35 |
| 08/08/2019 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 30/07/2019 | 0.79 | 0.75 | 0.75 | 763 | 5 | 1,000 |
| 29/07/2019 | 0.79 | 0.79 | 0.79 | 3,160 | 1 | 4,000 |
| 22/07/2019 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 21/07/2019 | 0.75 | 0.75 | 0.75 | 1,039 | 1 | 1,385 |
| 18/07/2019 | 0.77 | 0.75 | 0.75 | 641 | 5 | 850 |
| 17/07/2019 | 0.76 | 0.75 | 0.75 | 755 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 1.94 | 1.85 | 1.89 | 7,318 | 15 | 3,822 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 3,214 | 18 | 1,717 |
| 11/02/2007 | 1.94 | 1.77 | 1.80 | 15,216 | 42 | 8,235 |
| 04/02/2007 | 2.03 | 1.85 | 1.93 | 45,175 | 60 | 23,399 |
| 28/01/2007 | 1.83 | 1.70 | 1.82 | 30,268 | 51 | 17,613 |
| 21/01/2007 | 1.90 | 1.67 | 1.74 | 71,347 | 65 | 41,492 |
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |
| 07/01/2007 | 1.86 | 1.65 | 1.86 | 2,406 | 14 | 1,325 |
| 24/12/2006 | 1.58 | 1.51 | 1.58 | 1,243 | 9 | 788 |
| 17/12/2006 | 1.68 | 1.55 | 1.55 | 921 | 7 | 550 |
| 10/12/2006 | 1.75 | 1.68 | 1.68 | 51 | 2 | 30 |
| 03/12/2006 | 1.75 | 1.68 | 1.70 | 3,131 | 7 | 1,806 |
| 26/11/2006 | 1.77 | 1.57 | 1.70 | 4,844 | 17 | 2,922 |
| 19/11/2006 | 1.70 | 1.58 | 1.58 | 7,634 | 29 | 4,730 |
| 13/11/2006 | 1.90 | 1.76 | 1.76 | 3,336 | 12 | 1,800 |
| 05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |
| 29/10/2006 | 2.01 | 1.90 | 1.90 | 1,340 | 7 | 694 |
| 15/10/2006 | 2.02 | 2.00 | 2.00 | 603 | 6 | 300 |
| 08/10/2006 | 2.05 | 1.95 | 2.03 | 11,165 | 7 | 5,460 |
| 24/09/2006 | 2.10 | 2.00 | 2.02 | 825 | 7 | 407 |