ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.70	0.69	0.69	1,146	4	1,650
31/12/2019	0.74	0.68	0.74	3,367	6	4,900
30/12/2019	0.73	0.73	0.73	1,095	2	1,500
26/12/2019	0.77	0.74	0.77	299	2	400
19/12/2019	0.78	0.78	0.78	780	1	1,000
18/12/2019	0.79	0.75	0.79	2,519	6	3,350
17/12/2019	0.81	0.77	0.81	431	5	550
16/12/2019	0.85	0.79	0.79	2,943	17	3,600
15/12/2019	0.82	0.78	0.82	1,004	6	1,267
12/12/2019	0.78	0.73	0.78	1,122	6	1,500
11/12/2019	0.73	0.73	0.73	80	1	110
09/12/2019	0.70	0.70	0.70	35	1	50
05/12/2019	0.70	0.69	0.70	12,699	6	18,400
02/12/2019	0.74	0.74	0.74	37	1	50
25/11/2019	0.72	0.72	0.72	7,200	1	10,000
20/11/2019	0.74	0.74	0.74	370	1	500
18/11/2019	0.75	0.75	0.75	225	2	300
17/11/2019	0.75	0.70	0.75	389,310	7	556,018
06/11/2019	0.70	0.70	0.70	70	1	100
23/10/2019	0.70	0.70	0.70	111	3	158

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2006	2.15	1.95	2.14	5,101	8	2,458
03/09/2006	2.17	2.06	2.10	3,182	9	1,477
27/08/2006	2.07	1.98	2.07	5,254	8	2,572
21/08/2006	1.96	1.95	2.03	586	2	300
13/08/2006	2.03	2.03	2.03	203	1	100
06/08/2006	2.15	2.00	2.13	3,748	11	1,800
30/07/2006	2.10	2.05	2.10	1,030	2	500
23/07/2006	2.15	2.00	2.00	5,721	6	2,818
16/07/2006	2.08	1.99	2.00	9,598	10	4,640
09/07/2006	2.18	2.18	2.18	109	1	50
02/07/2006	2.09	1.86	2.09	14,143	15	7,194
25/06/2006	2.08	2.00	2.05	20,854	21	10,199
18/06/2006	2.18	1.99	2.08	4,304	17	2,005
11/06/2006	2.03	1.87	1.90	6,094	10	3,138
04/06/2006	2.13	2.10	2.10	1,922	7	908
28/05/2006	2.18	2.18	2.18	833	2	382
21/05/2006	2.35	2.24	2.24	25,876	9	11,490
14/05/2006	2.30	2.20	2.30	25,724	8	11,488
07/05/2006	2.35	2.25	2.27	13,981	27	6,108
01/05/2006	2.36	2.30	2.30	29,938	25	12,814