Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.59 0.57 0.57 4,445 8 7,569
10/12/2020 0.60 0.59 0.60 204 2 340
03/12/2020 0.60 0.60 0.60 360 2 600
01/12/2020 0.62 0.60 0.60 6,023 16 10,000
25/11/2020 0.63 0.62 0.62 938 3 1,500
24/11/2020 0.65 0.63 0.63 256 2 400
23/11/2020 0.65 0.63 0.65 404 3 623
22/11/2020 0.63 0.63 0.63 19 1 30
18/11/2020 0.65 0.65 0.65 115 1 177
17/11/2020 0.65 0.65 0.65 130 1 200
04/11/2020 0.62 0.62 0.62 620 2 1,000
03/11/2020 0.61 0.61 0.61 9 1 15
01/11/2020 0.62 0.62 0.62 164 3 265
27/10/2020 0.64 0.64 0.64 320 1 500
22/10/2020 0.62 0.61 0.61 25 2 40
20/10/2020 0.63 0.62 0.62 31 2 50
18/10/2020 0.64 0.63 0.63 80 3 125
07/10/2020 0.64 0.64 0.64 107 1 167
06/10/2020 0.65 0.64 0.64 32 2 50
01/10/2020 0.68 0.65 0.65 2,341 8 3,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.50 2.20 2.40 236,086 131 100,119
25/01/2009 2.20 2.13 2.20 12,801 10 5,970
18/01/2009 2.22 2.04 2.15 12,894 21 5,980
11/01/2009 2.34 2.15 2.15 14,926 21 6,660
04/01/2009 2.46 2.14 2.33 31,628 44 14,030
28/12/2008 2.58 2.30 2.54 116,864 71 47,579
21/12/2008 2.39 2.17 2.39 116,492 95 50,200
14/12/2008 2.33 2.15 2.32 52,750 66 23,310
30/11/2008 2.15 1.92 2.15 50,882 64 25,455
23/11/2008 1.98 1.75 1.84 40,112 40 22,372
16/11/2008 2.04 1.89 1.90 43,996 54 22,704
09/11/2008 2.28 1.91 1.98 84,376 87 40,185
02/11/2008 2.33 1.94 2.33 169,522 116 78,565
26/10/2008 1.85 1.61 1.85 78,235 92 45,311
19/10/2008 1.97 1.79 1.82 61,164 76 33,067
12/10/2008 2.02 1.89 1.90 33,348 62 17,222
05/10/2008 2.19 1.89 1.98 110,687 101 53,833
28/09/2008 2.26 2.19 2.22 20,628 23 9,265
21/09/2008 2.28 2.17 2.20 89,643 72 40,504
14/09/2008 2.24 2.05 2.20 49,168 62 22,760
Download Table