ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.19
Last Closing1.21
No. of Transactions4
SectorEngineering and Construction
Low Price1.19
Opening Price1.19
No. of Shares1,450
Div6.72
Change-0.02
Closing Price1.19
Average Price1.19
P/E8.56
Value Traded1,726
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2017 | 1.22 | 1.17 | 1.22 | 560 | 4 | 468 |
23/10/2017 | 1.23 | 1.19 | 1.23 | 1,295 | 7 | 1,075 |
22/10/2017 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
19/10/2017 | 1.21 | 1.19 | 1.19 | 389 | 3 | 325 |
18/10/2017 | 1.26 | 1.21 | 1.25 | 2,317 | 5 | 1,900 |
08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
03/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |
26/09/2017 | 1.27 | 1.27 | 1.27 | 1,417 | 6 | 1,116 |
18/09/2017 | 1.26 | 1.24 | 1.24 | 2,620 | 5 | 2,100 |
17/09/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
13/09/2017 | 1.30 | 1.25 | 1.30 | 1,417 | 9 | 1,100 |
12/09/2017 | 1.29 | 1.26 | 1.26 | 5,533 | 8 | 4,350 |
11/09/2017 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
10/09/2017 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
07/09/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
06/09/2017 | 1.34 | 1.33 | 1.33 | 1,332 | 4 | 1,000 |
05/09/2017 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
30/08/2017 | 1.35 | 1.29 | 1.34 | 10,050 | 20 | 7,682 |
29/08/2017 | 1.35 | 1.28 | 1.35 | 6,477 | 21 | 4,965 |
28/08/2017 | 1.33 | 1.32 | 1.32 | 1,586 | 2 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2008 | 2.88 | 2.57 | 2.73 | 670,966 | 287 | 247,084 |
20/07/2008 | 2.83 | 2.47 | 2.83 | 597,070 | 237 | 215,940 |
13/07/2008 | 2.71 | 2.50 | 2.60 | 142,599 | 107 | 54,625 |
06/07/2008 | 2.94 | 2.48 | 2.58 | 187,971 | 135 | 70,130 |
29/06/2008 | 2.98 | 2.39 | 2.87 | 621,278 | 250 | 221,703 |
22/06/2008 | 3.12 | 2.51 | 2.51 | 302,676 | 137 | 108,289 |
15/06/2008 | 3.24 | 2.72 | 3.21 | 1,515,338 | 516 | 509,765 |
08/06/2008 | 2.75 | 2.37 | 2.72 | 528,482 | 287 | 206,685 |
01/06/2008 | 2.32 | 2.14 | 2.32 | 185,929 | 94 | 82,119 |
26/05/2008 | 2.25 | 2.15 | 2.25 | 60,429 | 59 | 27,365 |
18/05/2008 | 2.14 | 1.96 | 2.13 | 20,012 | 24 | 9,795 |
11/05/2008 | 2.01 | 2.00 | 2.00 | 1,281 | 3 | 640 |
04/05/2008 | 2.02 | 2.00 | 2.02 | 14,330 | 7 | 7,150 |
27/04/2008 | 2.00 | 1.98 | 2.00 | 2,089 | 3 | 1,050 |
20/04/2008 | 1.95 | 1.95 | 1.95 | 1,755 | 2 | 900 |
13/04/2008 | 2.00 | 1.91 | 2.00 | 23,746 | 26 | 11,956 |
06/04/2008 | 2.03 | 2.00 | 2.00 | 1,969 | 7 | 980 |
30/03/2008 | 2.23 | 1.90 | 2.00 | 16,319 | 22 | 8,110 |
23/03/2008 | 2.38 | 2.27 | 2.27 | 31,865 | 30 | 13,650 |
16/03/2008 | 2.65 | 2.38 | 2.38 | 66,346 | 60 | 26,079 |