Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 1.11 1.11 1.11 278 1 250
10/04/2018 1.16 1.15 1.16 67 2 58
28/03/2018 1.19 1.12 1.19 933 8 825
26/03/2018 1.17 1.17 1.17 1 1 1
25/03/2018 1.17 1.17 1.17 117 1 100
22/03/2018 1.18 1.18 1.18 118 1 100
21/03/2018 1.17 1.17 1.17 234 3 200
18/03/2018 1.15 1.15 1.15 173 1 150
15/03/2018 1.15 1.13 1.13 878 8 771
14/03/2018 1.14 1.14 1.14 239 1 210
12/03/2018 1.13 1.13 1.13 23 2 20
08/03/2018 1.18 1.13 1.13 632 4 548
06/03/2018 1.16 1.16 1.16 1,487 9 1,282
01/03/2018 1.18 1.13 1.18 1,248 7 1,100
27/02/2018 1.16 1.16 1.16 1,160 1 1,000
21/02/2018 1.20 1.19 1.20 852 3 715
20/02/2018 1.20 1.20 1.20 2,400 2 2,000
19/02/2018 1.21 1.21 1.21 2,904 3 2,400
18/02/2018 1.22 1.16 1.21 7,045 11 5,864
15/02/2018 1.20 1.17 1.20 4,299 12 3,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 2.27 2.12 2.24 18,548 22 8,508
03/05/2009 2.19 2.08 2.19 16,079 9 7,580
26/04/2009 2.09 2.06 2.09 17,330 10 8,395
19/04/2009 2.21 2.11 2.11 3,062 9 1,432
12/04/2009 2.16 2.05 2.15 10,708 24 5,171
05/04/2009 2.21 2.01 2.15 15,600 37 7,376
29/03/2009 2.25 2.01 2.20 9,325 14 4,450
22/03/2009 2.16 1.98 2.16 1,859 15 917
15/03/2009 2.50 2.17 2.17 108,293 67 44,207
08/03/2009 2.48 2.40 2.42 42,184 53 17,338
01/03/2009 2.50 2.46 2.50 15,383 18 6,212
22/02/2009 2.50 2.35 2.45 37,495 38 15,251
15/02/2009 2.50 2.37 2.37 36,324 36 14,770
08/02/2009 2.49 2.38 2.38 54,153 37 22,166
01/02/2009 2.50 2.20 2.40 236,086 131 100,119
25/01/2009 2.20 2.13 2.20 12,801 10 5,970
18/01/2009 2.22 2.04 2.15 12,894 21 5,980
11/01/2009 2.34 2.15 2.15 14,926 21 6,660
04/01/2009 2.46 2.14 2.33 31,628 44 14,030
28/12/2008 2.58 2.30 2.54 116,864 71 47,579
Download Table