Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2022 0.74 0.73 0.74 796 6 1,076
26/07/2022 0.71 0.71 0.71 62 1 88
25/07/2022 0.74 0.74 0.74 370 1 500
24/07/2022 0.73 0.73 0.73 511 2 700
21/07/2022 0.72 0.70 0.72 7,211 23 10,161
20/07/2022 0.70 0.68 0.69 1,642 5 2,386
19/07/2022 0.67 0.67 0.67 134 1 200
18/07/2022 0.70 0.68 0.70 364 3 535
13/07/2022 0.70 0.69 0.70 138 2 200
07/07/2022 0.70 0.70 0.70 14 1 20
04/07/2022 0.69 0.67 0.69 624 7 911
27/06/2022 0.69 0.67 0.69 6,788 27 10,101
21/06/2022 0.69 0.69 0.69 173 1 250
19/06/2022 0.72 0.69 0.72 28 5 40
16/06/2022 0.72 0.70 0.72 3,179 7 4,510
15/06/2022 0.71 0.70 0.71 289 6 410
14/06/2022 0.70 0.66 0.70 4,584 11 6,631
13/06/2022 0.68 0.68 0.68 136 1 200
12/06/2022 0.66 0.66 0.66 2,818 15 4,270
09/06/2022 0.69 0.69 0.69 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 2.35 2.35 2.35 400 5 170
24/03/2013 2.53 2.50 2.53 18,659 12 7,437
17/03/2013 2.51 2.51 2.51 251 2 100
10/03/2013 2.50 2.50 2.50 125 1 50
03/03/2013 2.50 2.47 2.47 4,780 4 1,930
24/02/2013 2.50 2.50 2.50 1,000 2 400
17/02/2013 2.50 2.50 2.50 77,500 2 31,000
10/02/2013 2.50 2.45 2.50 10,863 6 4,350
27/01/2013 2.55 2.50 2.55 1,400 3 550
21/01/2013 2.50 2.50 2.50 1,000 2 400
13/01/2013 2.50 2.43 2.50 110,434 13 44,182
06/01/2013 2.37 2.35 2.37 1,536 7 650
30/12/2012 2.45 2.37 2.44 22,842 21 9,420
23/12/2012 2.37 2.36 2.37 4,503 6 1,900
16/12/2012 2.36 2.34 2.36 5,297 5 2,250
09/12/2012 2.35 2.34 2.34 232 2 99
02/12/2012 2.36 2.35 2.35 824 5 350
25/11/2012 2.36 2.35 2.36 3,028 17 1,286
18/11/2012 2.36 2.35 2.35 6,755 9 2,870
11/11/2012 2.40 2.36 2.36 842 5 356
Download Table