ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2023 | 0.90 | 0.88 | 0.90 | 223 | 4 | 250 |
| 11/04/2023 | 0.88 | 0.87 | 0.88 | 1,311 | 3 | 1,495 |
| 10/04/2023 | 0.87 | 0.83 | 0.87 | 595 | 2 | 716 |
| 09/04/2023 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
| 06/04/2023 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
| 05/04/2023 | 0.84 | 0.84 | 0.84 | 858 | 2 | 1,022 |
| 30/03/2023 | 0.88 | 0.82 | 0.88 | 5,828 | 8 | 6,905 |
| 27/03/2023 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 16/03/2023 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 15/03/2023 | 0.85 | 0.85 | 0.85 | 893 | 1 | 1,050 |
| 13/03/2023 | 0.85 | 0.85 | 0.85 | 255 | 1 | 300 |
| 12/03/2023 | 0.88 | 0.88 | 0.88 | 440 | 1 | 500 |
| 07/03/2023 | 0.92 | 0.85 | 0.92 | 222 | 6 | 255 |
| 06/03/2023 | 0.89 | 0.89 | 0.89 | 2,670 | 4 | 3,000 |
| 02/03/2023 | 0.88 | 0.85 | 0.88 | 996 | 2 | 1,166 |
| 28/02/2023 | 0.85 | 0.85 | 0.85 | 376 | 2 | 442 |
| 22/02/2023 | 0.87 | 0.87 | 0.87 | 22 | 1 | 25 |
| 21/02/2023 | 0.85 | 0.85 | 0.85 | 4,405 | 2 | 5,182 |
| 20/02/2023 | 0.86 | 0.85 | 0.85 | 3,417 | 3 | 4,010 |
| 19/02/2023 | 0.86 | 0.86 | 0.86 | 181 | 2 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 2.21 | 1.99 | 2.20 | 141,066 | 135 | 66,322 |
| 21/06/2015 | 2.00 | 1.92 | 2.00 | 6,270 | 15 | 3,210 |
| 14/06/2015 | 2.06 | 1.86 | 1.99 | 63,390 | 83 | 32,290 |
| 07/06/2015 | 1.92 | 1.90 | 1.90 | 2,766 | 5 | 1,450 |
| 31/05/2015 | 2.00 | 1.95 | 1.95 | 7,834 | 9 | 3,965 |
| 24/05/2015 | 2.05 | 2.00 | 2.00 | 273 | 3 | 135 |
| 17/05/2015 | 2.17 | 2.05 | 2.05 | 4,777 | 6 | 2,265 |
| 26/04/2015 | 2.25 | 2.25 | 2.25 | 3,038 | 2 | 1,350 |
| 12/04/2015 | 2.30 | 2.20 | 2.30 | 3,186 | 4 | 1,395 |
| 29/03/2015 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 22/03/2015 | 2.25 | 2.18 | 2.18 | 4,941 | 8 | 2,236 |
| 15/03/2015 | 2.36 | 2.36 | 2.36 | 2,360 | 2 | 1,000 |
| 08/03/2015 | 2.36 | 2.31 | 2.36 | 4,186 | 4 | 1,805 |
| 01/03/2015 | 2.33 | 2.30 | 2.33 | 6,849 | 8 | 2,965 |
| 22/02/2015 | 2.33 | 2.22 | 2.33 | 10,458 | 26 | 4,641 |
| 15/02/2015 | 2.22 | 2.16 | 2.22 | 22,141 | 5 | 9,985 |
| 08/02/2015 | 2.20 | 2.20 | 2.20 | 20 | 1 | 9 |
| 01/02/2015 | 2.22 | 2.16 | 2.22 | 2,930 | 7 | 1,350 |
| 18/01/2015 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 28/12/2014 | 2.45 | 2.35 | 2.35 | 204,846 | 23 | 83,784 |