ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 11/06/2026

MarketFirst

High Price2.23

Last Closing2.23

No. of Transactions7

SectorEngineering and Construction

Low Price2.23

Opening Price2.23

No. of Shares1,545

Div5.38

Change0.00

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded3,445

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	0.88	0.88	0.88	183	3	208
15/02/2023	0.89	0.89	0.89	312	1	350
14/02/2023	0.89	0.89	0.89	134	1	150
12/02/2023	0.89	0.89	0.89	445	2	500
09/02/2023	0.89	0.89	0.89	198	3	223
08/02/2023	0.90	0.90	0.90	804	3	893
07/02/2023	0.92	0.90	0.92	1,216	3	1,350
05/02/2023	0.88	0.88	0.88	158	1	179
31/01/2023	0.90	0.90	0.90	4,500	1	5,000
29/01/2023	0.92	0.90	0.90	4,560	5	5,065
26/01/2023	0.92	0.92	0.92	400	4	435
25/01/2023	0.90	0.90	0.90	3,263	11	3,625
12/01/2023	0.87	0.86	0.86	1,203	5	1,397
10/01/2023	0.87	0.87	0.87	313	1	360
08/01/2023	0.88	0.88	0.88	1,153	2	1,310
29/12/2022	0.92	0.91	0.92	1,192	4	1,310
22/12/2022	0.91	0.88	0.91	578	3	650
21/12/2022	0.88	0.83	0.88	2,329	10	2,700
20/12/2022	0.84	0.84	0.84	1,890	3	2,250
19/12/2022	0.82	0.82	0.82	703	1	857

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2014	2.50	2.43	2.50	67,655	43	27,564
14/12/2014	2.45	2.34	2.44	36,205	27	14,984
07/12/2014	2.40	2.30	2.39	30,531	16	13,108
30/11/2014	2.30	2.20	2.30	9,278	10	4,050
23/11/2014	2.20	2.20	2.20	110	1	50
16/11/2014	2.25	2.25	2.25	2,250	1	1,000
09/11/2014	2.25	2.25	2.25	1,125	1	500
19/10/2014	2.25	2.25	2.25	1,238	2	550
28/09/2014	2.40	2.25	2.40	7,470	7	3,247
14/09/2014	2.15	2.15	2.15	16,985	1	7,900
07/09/2014	2.15	2.15	2.15	4,515	2	2,100
31/08/2014	2.15	2.14	2.15	6,782	9	3,165
24/08/2014	2.15	2.15	2.15	8,116	5	3,775
17/08/2014	2.16	2.15	2.15	2,155	6	1,000
10/08/2014	2.18	2.16	2.16	2,496	4	1,150
13/07/2014	2.31	2.31	2.31	1,386	2	600
06/07/2014	2.49	2.49	2.49	498	2	200
29/06/2014	2.69	2.37	2.69	31,951	23	12,896
22/06/2014	2.45	2.34	2.37	7,733	16	3,246
15/06/2014	2.34	2.17	2.34	77,158	42	34,666