ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 23/05/2024

MarketFirst

High Price1.26

Last Closing1.24

No. of Transactions2

SectorEngineering and Construction

Low Price1.24

Opening Price1.24

No. of Shares10

Div6.35

Change0.02

Closing Price1.26

Average Price1.25

P/E7.9

Value Traded13

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2020	0.71	0.71	0.71	1,207	5	1,700
12/01/2020	0.70	0.70	0.70	70	1	100
08/01/2020	0.72	0.70	0.72	1,498	7	2,100
07/01/2020	0.70	0.69	0.69	969	3	1,400
06/01/2020	0.72	0.72	0.72	29	1	40
05/01/2020	0.70	0.69	0.69	1,146	4	1,650
31/12/2019	0.74	0.68	0.74	3,367	6	4,900
30/12/2019	0.73	0.73	0.73	1,095	2	1,500
26/12/2019	0.77	0.74	0.77	299	2	400
19/12/2019	0.78	0.78	0.78	780	1	1,000
18/12/2019	0.79	0.75	0.79	2,519	6	3,350
17/12/2019	0.81	0.77	0.81	431	5	550
16/12/2019	0.85	0.79	0.79	2,943	17	3,600
15/12/2019	0.82	0.78	0.82	1,004	6	1,267
12/12/2019	0.78	0.73	0.78	1,122	6	1,500
11/12/2019	0.73	0.73	0.73	80	1	110
09/12/2019	0.70	0.70	0.70	35	1	50
05/12/2019	0.70	0.69	0.70	12,699	6	18,400
02/12/2019	0.74	0.74	0.74	37	1	50
25/11/2019	0.72	0.72	0.72	7,200	1	10,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	2.54	2.50	2.50	252	2	100
15/04/2012	2.60	2.55	2.55	258	2	100
08/04/2012	2.60	2.52	2.60	270	3	104
01/04/2012	2.65	2.65	2.65	133	1	50
25/03/2012	2.60	2.40	2.60	5,690	16	2,252
18/03/2012	2.53	2.30	2.53	9,278	20	3,855
11/03/2012	2.44	2.28	2.31	10,484	27	4,402
04/03/2012	2.55	2.38	2.38	6,739	16	2,675
26/02/2012	2.57	2.55	2.55	11,005	11	4,310
19/02/2012	2.60	2.53	2.55	8,667	9	3,412
12/02/2012	2.60	2.40	2.57	14,728	28	5,887
05/02/2012	2.40	2.36	2.39	1,471	4	618
29/01/2012	2.39	2.38	2.39	1,430	6	600
22/01/2012	2.40	2.40	2.40	636	2	265
15/01/2012	2.40	2.40	2.40	240	1	100
08/01/2012	2.37	2.36	2.37	163	3	69
26/12/2011	2.45	2.39	2.45	62,079	48	25,462
18/12/2011	2.43	2.36	2.42	78,733	70	32,780
11/12/2011	2.38	2.09	2.37	133,795	106	60,148
04/12/2011	2.13	2.08	2.08	436	5	205