Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.69 0.68 0.69 72 2 105
07/06/2022 0.66 0.66 0.66 3,831 11 5,805
02/06/2022 0.67 0.67 0.67 955 2 1,425
01/06/2022 0.68 0.67 0.67 2,416 5 3,575
31/05/2022 0.68 0.67 0.67 561 3 825
30/05/2022 0.68 0.68 0.68 95 1 140
29/05/2022 0.68 0.68 0.68 1,360 3 2,000
25/05/2022 0.69 0.69 0.69 207 1 300
24/05/2022 0.69 0.69 0.69 914 4 1,325
23/05/2022 0.69 0.69 0.69 138 1 200
22/05/2022 0.70 0.70 0.70 1,400 1 2,000
19/05/2022 0.71 0.71 0.71 305 4 430
11/05/2022 0.68 0.68 0.68 26 1 38
10/05/2022 0.70 0.68 0.70 1,231 5 1,761
09/05/2022 0.70 0.70 0.70 1,050 3 1,500
08/05/2022 0.73 0.73 0.73 365 1 500
28/04/2022 0.76 0.74 0.76 3,240 6 4,302
27/04/2022 0.73 0.73 0.73 730 1 1,000
24/04/2022 0.70 0.70 0.70 630 1 900
21/04/2022 0.70 0.70 0.70 420 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 2.36 2.35 2.36 259 2 110
30/10/2012 2.34 2.33 2.34 142 2 61
21/10/2012 2.33 2.32 2.33 303 5 130
14/10/2012 2.32 2.31 2.32 310 5 134
07/10/2012 2.33 2.31 2.31 740 6 319
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
09/09/2012 2.41 2.33 2.33 354 5 148
02/09/2012 2.31 2.31 2.31 6,717 6 2,908
26/08/2012 2.36 2.31 2.31 5,650 6 2,395
22/08/2012 2.40 2.40 2.40 4,800 1 2,000
08/07/2012 2.50 2.50 2.50 57,500 1 23,000
01/07/2012 2.60 2.60 2.60 257 1 99
24/06/2012 2.60 2.37 2.60 78,066 31 31,817
17/06/2012 2.40 2.30 2.40 70,494 22 30,495
10/06/2012 2.30 2.25 2.30 643 4 280
03/06/2012 2.26 2.25 2.25 620 5 275
27/05/2012 2.28 2.28 2.28 57 1 25
13/05/2012 2.41 2.29 2.39 19,970 10 8,650
Download Table