Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.84 0.80 0.84 7,657 13 9,525
15/12/2022 0.81 0.80 0.80 12,346 35 15,432
05/12/2022 0.82 0.81 0.81 325 2 400
04/12/2022 0.83 0.81 0.81 7,642 6 9,398
29/11/2022 0.81 0.81 0.81 4,050 1 5,000
28/11/2022 0.81 0.81 0.81 122 1 150
23/11/2022 0.84 0.83 0.83 4,005 10 4,804
22/11/2022 0.82 0.82 0.82 1,033 4 1,260
21/11/2022 0.81 0.81 0.81 810 1 1,000
20/11/2022 0.81 0.81 0.81 1,696 4 2,094
16/11/2022 0.81 0.81 0.81 324 1 400
08/11/2022 0.81 0.77 0.80 915 3 1,144
07/11/2022 0.80 0.80 0.80 5,053 8 6,316
06/11/2022 0.80 0.79 0.80 5,300 7 6,675
03/11/2022 0.80 0.79 0.80 2,295 7 2,870
02/11/2022 0.79 0.79 0.79 790 1 1,000
01/11/2022 0.79 0.79 0.79 790 1 1,000
31/10/2022 0.80 0.79 0.79 2,978 6 3,750
30/10/2022 0.79 0.79 0.79 5,494 5 6,955
27/10/2022 0.81 0.79 0.79 8,356 21 10,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 2.34 2.25 2.34 28,850 30 12,570
01/06/2014 2.27 2.00 2.27 67,067 67 32,802
18/05/2014 2.04 2.04 2.04 3,468 3 1,700
11/05/2014 2.20 2.20 2.20 660 2 300
04/05/2014 2.20 2.20 2.20 964 1 438
13/04/2014 2.17 2.17 2.17 39 5 18
06/04/2014 2.35 2.34 2.34 1,084 3 462
09/03/2014 2.35 2.35 2.35 24 1 10
02/03/2014 2.31 2.30 2.30 422 3 183
16/02/2014 2.40 2.40 2.40 1,051 1 438
02/02/2014 2.46 2.45 2.45 467 3 190
26/01/2014 2.45 2.30 2.45 3,534 5 1,477
05/01/2014 2.45 2.45 2.45 245 1 100
29/12/2013 2.64 2.50 2.64 260,771 58 100,207
22/12/2013 2.58 2.50 2.56 100,669 50 39,472
16/12/2013 2.44 2.29 2.43 56,252 43 23,920
24/11/2013 2.21 2.21 2.21 73 1 33
20/10/2013 2.29 2.22 2.29 16,335 5 7,287
29/09/2013 2.24 2.09 2.24 17,713 9 8,008
22/09/2013 2.25 2.25 2.25 46,125 3 20,500
Download Table