ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 12/08/2026
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions5
SectorEngineering and Construction
Low Price2.22
Opening Price2.24
No. of Shares4,073
Div5.36
Change0.00
Closing Price2.24
Average Price2.24
P/E8.18
Value Traded9,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 1.44 | 1.40 | 1.44 | 2,684 | 6 | 1,901 |
| 05/03/2025 | 1.39 | 1.38 | 1.39 | 213 | 3 | 153 |
| 04/03/2025 | 1.38 | 1.37 | 1.37 | 2,524 | 5 | 1,838 |
| 03/03/2025 | 1.35 | 1.35 | 1.35 | 3,699 | 4 | 2,740 |
| 02/03/2025 | 1.35 | 1.35 | 1.35 | 446 | 1 | 330 |
| 27/02/2025 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 26/02/2025 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 23/02/2025 | 1.38 | 1.35 | 1.36 | 7,187 | 7 | 5,260 |
| 19/02/2025 | 1.35 | 1.35 | 1.35 | 817 | 2 | 605 |
| 17/02/2025 | 1.39 | 1.37 | 1.39 | 2,743 | 5 | 1,995 |
| 16/02/2025 | 1.39 | 1.36 | 1.39 | 2,763 | 5 | 2,020 |
| 13/02/2025 | 1.39 | 1.34 | 1.39 | 2,966 | 9 | 2,184 |
| 12/02/2025 | 1.39 | 1.34 | 1.34 | 15,362 | 15 | 11,458 |
| 11/02/2025 | 1.34 | 1.28 | 1.34 | 8,090 | 14 | 6,074 |
| 10/02/2025 | 1.30 | 1.29 | 1.30 | 860 | 5 | 666 |
| 09/02/2025 | 1.31 | 1.29 | 1.29 | 2,413 | 5 | 1,855 |
| 06/02/2025 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 02/02/2025 | 1.34 | 1.30 | 1.33 | 17,047 | 16 | 12,725 |
| 30/01/2025 | 1.32 | 1.30 | 1.32 | 744 | 6 | 572 |
| 29/01/2025 | 1.30 | 1.28 | 1.30 | 3,691 | 4 | 2,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 0.64 | 0.63 | 0.63 | 2,579 | 8 | 4,080 |
| 01/08/2021 | 0.64 | 0.63 | 0.63 | 1,285 | 7 | 2,030 |
| 25/07/2021 | 0.64 | 0.63 | 0.64 | 5,637 | 11 | 8,837 |
| 18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 11/07/2021 | 0.66 | 0.62 | 0.66 | 2,688 | 13 | 4,187 |
| 04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
| 27/06/2021 | 0.66 | 0.62 | 0.66 | 41,366 | 30 | 66,200 |
| 20/06/2021 | 0.72 | 0.65 | 0.65 | 19,768 | 17 | 29,450 |
| 13/06/2021 | 0.75 | 0.69 | 0.72 | 2,488 | 10 | 3,353 |
| 06/06/2021 | 0.75 | 0.71 | 0.75 | 2,896 | 10 | 4,001 |
| 30/05/2021 | 0.68 | 0.64 | 0.68 | 20,927 | 20 | 32,077 |
| 23/05/2021 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 16/05/2021 | 0.64 | 0.62 | 0.64 | 496 | 3 | 789 |
| 09/05/2021 | 0.62 | 0.62 | 0.62 | 105 | 1 | 170 |
| 02/05/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 25/04/2021 | 0.65 | 0.62 | 0.65 | 1,305 | 2 | 2,100 |
| 18/04/2021 | 0.62 | 0.62 | 0.62 | 74,400 | 1 | 120,000 |
| 04/04/2021 | 0.66 | 0.62 | 0.62 | 1,432 | 7 | 2,250 |
| 14/03/2021 | 0.68 | 0.68 | 0.68 | 286 | 2 | 420 |
| 07/03/2021 | 0.71 | 0.68 | 0.71 | 4,807 | 11 | 6,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 2.18 | 1.87 | 2.05 | 33,173 | 55 | 16,250 |
| 01/05/2006 | 2.36 | 2.18 | 2.18 | 96,352 | 71 | 42,282 |
| 02/04/2006 | 3.07 | 2.31 | 2.45 | 62,737 | 79 | 22,655 |
| 01/03/2006 | 3.13 | 2.76 | 3.05 | 401,022 | 174 | 133,194 |
| 01/02/2006 | 3.19 | 2.91 | 3.14 | 645,211 | 257 | 210,864 |
| 02/01/2006 | 3.00 | 2.85 | 2.94 | 225,955 | 60 | 76,152 |