ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 11/06/2026

MarketFirst

High Price2.23

Last Closing2.23

No. of Transactions7

SectorEngineering and Construction

Low Price2.23

Opening Price2.23

No. of Shares1,545

Div5.38

Change0.00

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded3,445

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.73	0.73	0.73	58	1	79
11/04/2022	0.73	0.72	0.73	1,865	7	2,579
10/04/2022	0.70	0.70	0.70	140	1	200
06/04/2022	0.67	0.67	0.67	120	1	179
05/04/2022	0.70	0.70	0.70	273	1	390
04/04/2022	0.73	0.73	0.73	7	1	10
28/03/2022	0.75	0.75	0.75	1,690	1	2,253
27/03/2022	0.77	0.77	0.77	1,594	3	2,070
24/03/2022	0.75	0.75	0.75	508	1	677
23/03/2022	0.77	0.77	0.77	793	2	1,030
21/03/2022	0.76	0.76	0.76	15,200	13	20,000
16/03/2022	0.73	0.73	0.73	2,920	2	4,000
15/03/2022	0.73	0.72	0.73	1,592	2	2,184
14/03/2022	0.75	0.75	0.75	825	1	1,100
13/03/2022	0.78	0.74	0.78	7,682	8	10,032
09/03/2022	0.75	0.74	0.75	10,480	8	14,000
08/03/2022	0.72	0.72	0.72	360	2	500
07/03/2022	0.71	0.71	0.71	213	1	300
06/03/2022	0.71	0.71	0.71	11,005	11	15,500
03/03/2022	0.74	0.74	0.74	2,220	2	3,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	2.41	2.35	2.41	4,787	14	2,012
30/04/2012	2.55	2.44	2.45	4,651	11	1,865
22/04/2012	2.54	2.50	2.50	252	2	100
15/04/2012	2.60	2.55	2.55	258	2	100
08/04/2012	2.60	2.52	2.60	270	3	104
01/04/2012	2.65	2.65	2.65	133	1	50
25/03/2012	2.60	2.40	2.60	5,690	16	2,252
18/03/2012	2.53	2.30	2.53	9,278	20	3,855
11/03/2012	2.44	2.28	2.31	10,484	27	4,402
04/03/2012	2.55	2.38	2.38	6,739	16	2,675
26/02/2012	2.57	2.55	2.55	11,005	11	4,310
19/02/2012	2.60	2.53	2.55	8,667	9	3,412
12/02/2012	2.60	2.40	2.57	14,728	28	5,887
05/02/2012	2.40	2.36	2.39	1,471	4	618
29/01/2012	2.39	2.38	2.39	1,430	6	600
22/01/2012	2.40	2.40	2.40	636	2	265
15/01/2012	2.40	2.40	2.40	240	1	100
08/01/2012	2.37	2.36	2.37	163	3	69
26/12/2011	2.45	2.39	2.45	62,079	48	25,462
18/12/2011	2.43	2.36	2.42	78,733	70	32,780