Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2020 0.66 0.66 0.66 1,518 5 2,300
23/09/2020 0.69 0.68 0.68 50 2 73
22/09/2020 0.70 0.67 0.70 5,404 8 8,027
07/09/2020 0.70 0.70 0.70 133 2 190
03/09/2020 0.68 0.68 0.68 340 2 500
27/08/2020 0.70 0.70 0.70 90 1 128
26/08/2020 0.70 0.70 0.70 700 1 1,000
25/08/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.71 0.71 0.71 710 1 1,000
19/08/2020 0.71 0.71 0.71 1,420 2 2,000
18/08/2020 0.70 0.70 0.70 735 7 1,050
17/08/2020 0.67 0.64 0.67 1,775 10 2,684
13/08/2020 0.64 0.64 0.64 640 1 1,000
12/08/2020 0.65 0.65 0.65 120 1 184
06/08/2020 0.62 0.62 0.62 55 1 89
05/08/2020 0.62 0.62 0.62 124 1 200
28/07/2020 0.62 0.61 0.61 2,753 5 4,496
23/07/2020 0.62 0.62 0.62 620 1 1,000
16/07/2020 0.60 0.60 0.60 52 1 87
15/07/2020 0.62 0.61 0.61 1,872 4 3,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.30 2.14 2.14 148,119 83 66,321
31/08/2008 2.35 2.21 2.29 195,766 100 85,734
24/08/2008 2.38 2.22 2.26 278,458 196 120,040
17/08/2008 2.38 2.11 2.12 174,831 154 79,405
10/08/2008 2.57 2.39 2.39 304,221 160 123,042
03/08/2008 2.74 2.40 2.52 500,814 201 198,159
27/07/2008 2.88 2.57 2.73 670,966 287 247,084
20/07/2008 2.83 2.47 2.83 597,070 237 215,940
13/07/2008 2.71 2.50 2.60 142,599 107 54,625
06/07/2008 2.94 2.48 2.58 187,971 135 70,130
29/06/2008 2.98 2.39 2.87 621,278 250 221,703
22/06/2008 3.12 2.51 2.51 302,676 137 108,289
15/06/2008 3.24 2.72 3.21 1,515,338 516 509,765
08/06/2008 2.75 2.37 2.72 528,482 287 206,685
01/06/2008 2.32 2.14 2.32 185,929 94 82,119
26/05/2008 2.25 2.15 2.25 60,429 59 27,365
18/05/2008 2.14 1.96 2.13 20,012 24 9,795
11/05/2008 2.01 2.00 2.00 1,281 3 640
04/05/2008 2.02 2.00 2.02 14,330 7 7,150
27/04/2008 2.00 1.98 2.00 2,089 3 1,050
Download Table