ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2018 | 1.04 | 1.04 | 1.04 | 1,300 | 1 | 1,250 |
| 25/06/2018 | 1.05 | 1.05 | 1.05 | 788 | 1 | 750 |
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 1,838 | 2 | 1,750 |
| 21/06/2018 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 20/06/2018 | 1.05 | 1.01 | 1.05 | 4,551 | 5 | 4,498 |
| 11/06/2018 | 1.06 | 1.03 | 1.06 | 6,236 | 8 | 5,950 |
| 10/06/2018 | 1.02 | 0.98 | 1.02 | 4,678 | 6 | 4,750 |
| 30/05/2018 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
| 27/05/2018 | 0.98 | 0.98 | 0.98 | 1,666 | 3 | 1,700 |
| 24/05/2018 | 1.01 | 0.99 | 0.99 | 3,883 | 13 | 3,900 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 10/05/2018 | 1.01 | 1.00 | 1.00 | 1,101 | 2 | 1,100 |
| 09/05/2018 | 1.01 | 1.01 | 1.01 | 1,667 | 3 | 1,650 |
| 08/05/2018 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 06/05/2018 | 1.02 | 1.02 | 1.02 | 712 | 4 | 698 |
| 03/05/2018 | 1.05 | 1.02 | 1.02 | 564 | 3 | 550 |
| 02/05/2018 | 1.07 | 1.06 | 1.07 | 4,664 | 3 | 4,399 |
| 30/04/2018 | 1.08 | 1.05 | 1.06 | 4,576 | 11 | 4,300 |
| 25/04/2018 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 24/04/2018 | 1.06 | 1.06 | 1.06 | 1,150 | 3 | 1,085 |