Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.79	0.79	0.79	3,160	1	4,000
22/07/2019	0.76	0.76	0.76	4	1	5
21/07/2019	0.75	0.75	0.75	1,039	1	1,385
18/07/2019	0.77	0.75	0.75	641	5	850
17/07/2019	0.76	0.75	0.75	755	2	1,000
15/07/2019	0.80	0.80	0.80	160	1	200
14/07/2019	0.80	0.80	0.80	4	1	5
10/07/2019	0.75	0.75	0.75	138	1	184
02/07/2019	0.77	0.77	0.77	13	1	17
01/07/2019	0.78	0.78	0.78	1,119	4	1,435
30/06/2019	0.84	0.74	0.84	7,017	18	9,194
26/06/2019	0.79	0.79	0.79	787	2	996
20/06/2019	0.79	0.79	0.79	802	3	1,015
18/06/2019	0.79	0.79	0.79	33	1	42
12/06/2019	0.85	0.84	0.85	925	4	1,100
11/06/2019	0.84	0.79	0.84	1,348	4	1,684
10/06/2019	0.79	0.79	0.79	395	1	500
30/05/2019	0.78	0.78	0.78	1,152	3	1,477
26/05/2019	0.82	0.79	0.82	463	3	584
23/05/2019	0.78	0.78	0.78	390	1	500

Download Table