ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2018 | 0.93 | 0.93 | 0.93 | 980 | 3 | 1,054 |
| 17/09/2018 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 13/09/2018 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 10/09/2018 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/09/2018 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 04/09/2018 | 0.98 | 0.97 | 0.98 | 953,311 | 2 | 982,794 |
| 02/09/2018 | 0.98 | 0.98 | 0.98 | 980 | 4 | 1,000 |
| 26/08/2018 | 0.98 | 0.98 | 0.98 | 343 | 4 | 350 |
| 09/08/2018 | 0.95 | 0.95 | 0.95 | 570 | 5 | 600 |
| 02/08/2018 | 1.00 | 0.95 | 1.00 | 3,288 | 12 | 3,420 |
| 01/08/2018 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 30/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 24/07/2018 | 1.04 | 1.00 | 1.04 | 678 | 2 | 670 |
| 19/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 10/07/2018 | 1.05 | 1.01 | 1.05 | 1,176 | 5 | 1,150 |
| 08/07/2018 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 05/07/2018 | 1.02 | 1.01 | 1.01 | 559 | 2 | 550 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 03/07/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |