Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2019 0.80 0.80 0.80 160 1 200
14/07/2019 0.80 0.80 0.80 4 1 5
10/07/2019 0.75 0.75 0.75 138 1 184
02/07/2019 0.77 0.77 0.77 13 1 17
01/07/2019 0.78 0.78 0.78 1,119 4 1,435
30/06/2019 0.84 0.74 0.84 7,017 18 9,194
26/06/2019 0.79 0.79 0.79 787 2 996
20/06/2019 0.79 0.79 0.79 802 3 1,015
18/06/2019 0.79 0.79 0.79 33 1 42
12/06/2019 0.85 0.84 0.85 925 4 1,100
11/06/2019 0.84 0.79 0.84 1,348 4 1,684
10/06/2019 0.79 0.79 0.79 395 1 500
30/05/2019 0.78 0.78 0.78 1,152 3 1,477
26/05/2019 0.82 0.79 0.82 463 3 584
23/05/2019 0.78 0.78 0.78 390 1 500
16/05/2019 0.80 0.80 0.80 800 1 1,000
13/05/2019 0.82 0.82 0.82 328 1 400
12/05/2019 0.84 0.80 0.84 326 2 393
07/05/2019 0.79 0.79 0.79 237 1 300
06/05/2019 0.79 0.79 0.79 697 4 882
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.23 2.15 2.15 11,907 9 5,498
10/09/2006 2.15 1.95 2.14 5,101 8 2,458
03/09/2006 2.17 2.06 2.10 3,182 9 1,477
27/08/2006 2.07 1.98 2.07 5,254 8 2,572
21/08/2006 1.96 1.95 2.03 586 2 300
13/08/2006 2.03 2.03 2.03 203 1 100
06/08/2006 2.15 2.00 2.13 3,748 11 1,800
30/07/2006 2.10 2.05 2.10 1,030 2 500
23/07/2006 2.15 2.00 2.00 5,721 6 2,818
16/07/2006 2.08 1.99 2.00 9,598 10 4,640
09/07/2006 2.18 2.18 2.18 109 1 50
02/07/2006 2.09 1.86 2.09 14,143 15 7,194
25/06/2006 2.08 2.00 2.05 20,854 21 10,199
18/06/2006 2.18 1.99 2.08 4,304 17 2,005
11/06/2006 2.03 1.87 1.90 6,094 10 3,138
04/06/2006 2.13 2.10 2.10 1,922 7 908
28/05/2006 2.18 2.18 2.18 833 2 382
21/05/2006 2.35 2.24 2.24 25,876 9 11,490
14/05/2006 2.30 2.20 2.30 25,724 8 11,488
07/05/2006 2.35 2.25 2.27 13,981 27 6,108
Download Table