ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.27
Last Closing2.21
No. of Transactions5
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares6,183
Div5.29
Change0.06
Closing Price2.27
Average Price2.23
P/E8.47
Value Traded13,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2018 | 1.02 | 1.01 | 1.01 | 254 | 2 | 250 |
| 18/04/2018 | 1.07 | 1.06 | 1.06 | 2,228 | 6 | 2,100 |
| 15/04/2018 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 10/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
| 28/03/2018 | 1.19 | 1.12 | 1.19 | 933 | 8 | 825 |
| 26/03/2018 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/03/2018 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 22/03/2018 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 21/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| 18/03/2018 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 15/03/2018 | 1.15 | 1.13 | 1.13 | 878 | 8 | 771 |
| 14/03/2018 | 1.14 | 1.14 | 1.14 | 239 | 1 | 210 |
| 12/03/2018 | 1.13 | 1.13 | 1.13 | 23 | 2 | 20 |
| 08/03/2018 | 1.18 | 1.13 | 1.13 | 632 | 4 | 548 |
| 06/03/2018 | 1.16 | 1.16 | 1.16 | 1,487 | 9 | 1,282 |
| 01/03/2018 | 1.18 | 1.13 | 1.18 | 1,248 | 7 | 1,100 |
| 27/02/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 21/02/2018 | 1.20 | 1.19 | 1.20 | 852 | 3 | 715 |
| 20/02/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 19/02/2018 | 1.21 | 1.21 | 1.21 | 2,904 | 3 | 2,400 |