Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.87

Last Closing6.87

No. of Transactions118

SectorBanks

Low Price6.83

Opening Price6.85

No. of Shares170,100

Div5.83

Change-0.01

Closing Price6.86

Average Price6.85

P/E7.93

Value Traded1,165,067

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2018	6.00	5.95	6.00	140,005	53	23,436
16/10/2018	6.00	5.95	5.98	165,455	98	27,720
15/10/2018	6.02	5.99	6.01	303,855	96	50,634
14/10/2018	6.04	6.00	6.00	587,233	155	97,704
11/10/2018	6.10	6.04	6.04	200,826	96	33,174
10/10/2018	6.13	6.07	6.10	109,182	56	17,964
09/10/2018	6.10	6.05	6.08	194,737	83	32,076
08/10/2018	6.16	6.09	6.10	144,543	97	23,670
07/10/2018	6.22	6.15	6.16	144,734	51	23,472
04/10/2018	6.24	6.15	6.23	327,387	98	52,794
03/10/2018	6.26	6.24	6.24	113,907	43	18,234
02/10/2018	6.28	6.24	6.28	227,741	67	36,396
01/10/2018	6.30	6.26	6.30	282,967	85	45,054
30/09/2018	6.31	6.25	6.27	219,731	48	35,046
27/09/2018	6.34	6.24	6.30	231,448	55	36,864
26/09/2018	6.30	6.22	6.30	424,938	150	67,932
25/09/2018	6.34	6.28	6.30	405,346	119	64,422
24/09/2018	6.35	6.31	6.35	154,371	73	24,390
23/09/2018	6.37	6.31	6.31	81,572	40	12,888
20/09/2018	6.43	6.30	6.37	732,380	118	115,182

Download Table