ARAB BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price7.73
Last Closing7.78
No. of Transactions227
SectorBanks
Low Price7.50
Opening Price7.73
No. of Shares218,394
Div5.33
Change-0.28
Closing Price7.50
Average Price7.60
P/E8.46
Value Traded1,660,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 6.60 | 6.53 | 6.60 | 595,580 | 136 | 90,594 |
| 07/03/2019 | 6.55 | 6.46 | 6.53 | 676,767 | 151 | 103,986 |
| 06/03/2019 | 6.46 | 6.43 | 6.46 | 399,443 | 83 | 61,938 |
| 05/03/2019 | 6.45 | 6.36 | 6.43 | 5,080,163 | 136 | 791,676 |
| 04/03/2019 | 6.39 | 6.35 | 6.35 | 257,846 | 72 | 40,500 |
| 03/03/2019 | 6.40 | 6.37 | 6.39 | 115,778 | 50 | 18,126 |
| 28/02/2019 | 6.39 | 6.33 | 6.37 | 536,943 | 114 | 84,330 |
| 27/02/2019 | 6.42 | 6.36 | 6.36 | 281,328 | 58 | 44,010 |
| 26/02/2019 | 6.42 | 6.40 | 6.42 | 1,107,826 | 97 | 172,908 |
| 25/02/2019 | 6.40 | 6.32 | 6.40 | 377,154 | 91 | 59,148 |
| 24/02/2019 | 6.36 | 6.34 | 6.35 | 79,553 | 35 | 12,528 |
| 21/02/2019 | 6.36 | 6.31 | 6.35 | 438,429 | 92 | 69,102 |
| 20/02/2019 | 6.37 | 6.33 | 6.37 | 514,427 | 117 | 81,000 |
| 19/02/2019 | 6.36 | 6.33 | 6.35 | 272,101 | 112 | 42,894 |
| 18/02/2019 | 6.35 | 6.25 | 6.32 | 539,316 | 150 | 85,680 |
| 17/02/2019 | 6.23 | 6.20 | 6.23 | 140,618 | 56 | 22,626 |
| 14/02/2019 | 6.27 | 6.12 | 6.20 | 932,339 | 329 | 151,596 |
| 13/02/2019 | 6.30 | 6.20 | 6.21 | 401,312 | 192 | 64,242 |
| 12/02/2019 | 6.30 | 6.18 | 6.28 | 491,945 | 139 | 78,840 |
| 11/02/2019 | 6.18 | 6.12 | 6.17 | 466,722 | 163 | 75,960 |