ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2019 | 5.98 | 5.95 | 5.96 | 290,407 | 66 | 48,744 |
| 29/05/2019 | 6.00 | 5.98 | 5.98 | 73,094 | 25 | 12,186 |
| 28/05/2019 | 6.04 | 5.94 | 6.00 | 1,063,308 | 125 | 177,264 |
| 27/05/2019 | 5.97 | 5.95 | 5.97 | 94,163 | 24 | 15,822 |
| 26/05/2019 | 5.96 | 5.94 | 5.95 | 182,322 | 38 | 30,636 |
| 23/05/2019 | 5.97 | 5.96 | 5.96 | 85,717 | 21 | 14,382 |
| 22/05/2019 | 5.96 | 5.95 | 5.95 | 159,901 | 40 | 26,874 |
| 21/05/2019 | 5.96 | 5.93 | 5.95 | 244,252 | 65 | 41,094 |
| 20/05/2019 | 5.94 | 5.92 | 5.93 | 65,228 | 36 | 10,998 |
| 19/05/2019 | 5.94 | 5.91 | 5.92 | 143,250 | 50 | 24,210 |
| 16/05/2019 | 5.96 | 5.90 | 5.94 | 319,022 | 85 | 53,946 |
| 15/05/2019 | 6.00 | 5.94 | 5.95 | 131,502 | 45 | 22,032 |
| 14/05/2019 | 6.00 | 5.96 | 6.00 | 505,602 | 79 | 84,600 |
| 13/05/2019 | 6.00 | 5.96 | 5.97 | 206,937 | 81 | 34,632 |
| 12/05/2019 | 6.01 | 5.97 | 5.97 | 169,282 | 67 | 28,278 |
| 09/05/2019 | 6.05 | 5.99 | 6.01 | 374,745 | 50 | 62,010 |
| 08/05/2019 | 6.09 | 5.92 | 6.04 | 1,002,280 | 180 | 166,644 |
| 07/05/2019 | 5.93 | 5.89 | 5.93 | 205,161 | 58 | 34,776 |
| 06/05/2019 | 5.90 | 5.86 | 5.89 | 114,261 | 51 | 19,440 |
| 05/05/2019 | 5.91 | 5.89 | 5.90 | 108,018 | 39 | 18,306 |