ARAB BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price7.73
Last Closing7.78
No. of Transactions227
SectorBanks
Low Price7.50
Opening Price7.73
No. of Shares218,394
Div5.33
Change-0.28
Closing Price7.50
Average Price7.60
P/E8.46
Value Traded1,660,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 6.25 | 6.10 | 6.10 | 1,012,044 | 296 | 164,412 |
| 07/02/2019 | 6.31 | 6.21 | 6.21 | 822,311 | 194 | 131,364 |
| 06/02/2019 | 6.31 | 6.26 | 6.30 | 233,483 | 104 | 37,152 |
| 05/02/2019 | 6.35 | 6.29 | 6.30 | 436,046 | 90 | 68,994 |
| 04/02/2019 | 6.33 | 6.26 | 6.30 | 898,013 | 177 | 142,506 |
| 03/02/2019 | 6.41 | 6.30 | 6.33 | 1,529,932 | 312 | 241,092 |
| 31/01/2019 | 6.30 | 6.20 | 6.24 | 530,047 | 150 | 84,816 |
| 30/01/2019 | 6.30 | 6.28 | 6.30 | 167,280 | 73 | 26,568 |
| 29/01/2019 | 6.33 | 6.28 | 6.30 | 653,799 | 108 | 103,788 |
| 28/01/2019 | 6.29 | 6.23 | 6.29 | 608,259 | 122 | 97,146 |
| 27/01/2019 | 6.25 | 6.18 | 6.24 | 794,135 | 173 | 127,890 |
| 24/01/2019 | 6.18 | 6.16 | 6.18 | 530,452 | 56 | 85,968 |
| 23/01/2019 | 6.19 | 6.16 | 6.18 | 143,535 | 41 | 23,238 |
| 22/01/2019 | 6.20 | 6.17 | 6.19 | 633,708 | 111 | 102,366 |
| 21/01/2019 | 6.20 | 6.09 | 6.18 | 637,042 | 130 | 103,752 |
| 20/01/2019 | 6.10 | 6.04 | 6.09 | 283,374 | 62 | 46,692 |
| 16/01/2019 | 6.09 | 6.03 | 6.07 | 327,831 | 90 | 54,144 |
| 15/01/2019 | 6.10 | 6.03 | 6.10 | 132,829 | 54 | 21,816 |
| 14/01/2019 | 6.04 | 6.02 | 6.04 | 48,506 | 36 | 8,046 |
| 13/01/2019 | 6.06 | 6.01 | 6.03 | 166,303 | 89 | 27,558 |