ARAB BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price7.62
Last Closing7.50
No. of Transactions268
SectorBanks
Low Price7.40
Opening Price7.50
No. of Shares217,296
Div5.31
Change0.03
Closing Price7.53
Average Price7.45
P/E8.49
Value Traded1,617,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 5.98 | 5.90 | 5.96 | 788,841 | 155 | 132,858 |
| 08/07/2019 | 5.99 | 5.97 | 5.97 | 62,103 | 32 | 10,386 |
| 07/07/2019 | 5.99 | 5.97 | 5.98 | 107,092 | 38 | 17,910 |
| 04/07/2019 | 5.99 | 5.97 | 5.97 | 125,164 | 33 | 20,934 |
| 03/07/2019 | 6.02 | 5.97 | 5.97 | 338,927 | 74 | 56,592 |
| 02/07/2019 | 5.99 | 5.97 | 5.97 | 109,872 | 47 | 18,378 |
| 01/07/2019 | 5.99 | 5.96 | 5.99 | 163,388 | 33 | 27,324 |
| 30/06/2019 | 5.99 | 5.96 | 5.99 | 174,030 | 53 | 29,142 |
| 27/06/2019 | 5.98 | 5.96 | 5.98 | 555,863 | 62 | 93,024 |
| 26/06/2019 | 5.99 | 5.97 | 5.97 | 210,296 | 45 | 35,172 |
| 25/06/2019 | 6.01 | 5.96 | 5.96 | 132,723 | 59 | 22,194 |
| 24/06/2019 | 6.03 | 5.98 | 6.00 | 750,176 | 114 | 124,938 |
| 23/06/2019 | 5.99 | 5.97 | 5.99 | 254,105 | 39 | 42,516 |
| 20/06/2019 | 6.00 | 5.97 | 6.00 | 230,988 | 67 | 38,646 |
| 19/06/2019 | 6.00 | 5.97 | 5.99 | 163,837 | 44 | 27,414 |
| 18/06/2019 | 5.99 | 5.97 | 5.99 | 254,215 | 38 | 42,498 |
| 17/06/2019 | 6.00 | 5.96 | 6.00 | 243,863 | 46 | 40,806 |
| 16/06/2019 | 6.00 | 5.96 | 5.99 | 177,153 | 43 | 29,664 |
| 13/06/2019 | 6.02 | 5.96 | 6.02 | 2,504,328 | 41 | 417,402 |
| 12/06/2019 | 6.03 | 5.99 | 6.03 | 53,227 | 26 | 8,874 |