ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 6.09 | 6.03 | 6.05 | 229,495 | 77 | 37,908 |
| 29/09/2016 | 6.10 | 6.07 | 6.07 | 384,008 | 101 | 63,216 |
| 28/09/2016 | 6.13 | 6.11 | 6.12 | 99,110 | 31 | 16,182 |
| 27/09/2016 | 6.14 | 6.11 | 6.11 | 290,787 | 51 | 47,520 |
| 26/09/2016 | 6.17 | 6.13 | 6.17 | 397,057 | 96 | 64,566 |
| 25/09/2016 | 6.15 | 6.11 | 6.15 | 177,733 | 67 | 29,016 |
| 22/09/2016 | 6.19 | 6.15 | 6.15 | 195,080 | 55 | 31,572 |
| 21/09/2016 | 6.20 | 6.10 | 6.20 | 748,981 | 122 | 121,806 |
| 19/09/2016 | 6.14 | 6.09 | 6.11 | 208,936 | 44 | 34,164 |
| 18/09/2016 | 6.13 | 6.11 | 6.13 | 106,081 | 37 | 17,334 |
| 08/09/2016 | 6.18 | 6.13 | 6.15 | 391,104 | 72 | 63,486 |
| 07/09/2016 | 6.14 | 6.11 | 6.14 | 484,539 | 92 | 79,020 |
| 06/09/2016 | 6.14 | 6.09 | 6.14 | 233,899 | 59 | 38,178 |
| 05/09/2016 | 6.15 | 6.10 | 6.11 | 398,057 | 48 | 64,818 |
| 04/09/2016 | 6.13 | 6.07 | 6.13 | 187,128 | 54 | 30,672 |
| 01/09/2016 | 6.14 | 6.10 | 6.14 | 164,961 | 64 | 26,964 |
| 31/08/2016 | 6.14 | 6.05 | 6.13 | 265,518 | 83 | 43,632 |
| 30/08/2016 | 6.14 | 6.09 | 6.14 | 172,111 | 59 | 28,116 |
| 29/08/2016 | 6.14 | 6.11 | 6.13 | 381,162 | 67 | 62,172 |
| 28/08/2016 | 6.13 | 6.06 | 6.12 | 789,697 | 101 | 129,276 |