ARAB BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price6.86
Last Closing6.80
No. of Transactions268
SectorBanks
Low Price6.80
Opening Price6.83
No. of Shares396,162
Div5.88
Change0.00
Closing Price6.80
Average Price6.83
P/E7.86
Value Traded2,706,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2015 | 6.07 | 6.02 | 6.03 | 376,514 | 137 | 62,172 |
| 15/12/2015 | 6.15 | 6.07 | 6.07 | 376,443 | 118 | 61,722 |
| 14/12/2015 | 6.21 | 6.10 | 6.14 | 112,926 | 53 | 18,414 |
| 13/12/2015 | 6.24 | 6.15 | 6.22 | 289,739 | 83 | 46,746 |
| 10/12/2015 | 6.25 | 6.15 | 6.25 | 708,052 | 184 | 114,192 |
| 09/12/2015 | 6.25 | 6.10 | 6.12 | 1,211,962 | 240 | 197,118 |
| 08/12/2015 | 6.04 | 6.01 | 6.03 | 217,181 | 85 | 36,090 |
| 07/12/2015 | 6.06 | 6.03 | 6.04 | 116,051 | 43 | 19,188 |
| 06/12/2015 | 6.09 | 6.05 | 6.06 | 133,697 | 54 | 22,068 |
| 03/12/2015 | 6.09 | 6.05 | 6.09 | 269,011 | 74 | 44,406 |
| 02/12/2015 | 6.15 | 6.01 | 6.05 | 174,048 | 42 | 28,602 |
| 01/12/2015 | 6.06 | 6.00 | 6.06 | 440,611 | 149 | 73,242 |
| 29/11/2015 | 6.08 | 6.01 | 6.08 | 662,502 | 175 | 109,458 |
| 26/11/2015 | 6.10 | 6.08 | 6.10 | 25,791 | 16 | 4,230 |
| 25/11/2015 | 6.10 | 6.07 | 6.08 | 267,143 | 45 | 43,920 |
| 24/11/2015 | 6.10 | 6.05 | 6.07 | 471,209 | 120 | 77,490 |
| 23/11/2015 | 6.14 | 6.09 | 6.11 | 132,302 | 59 | 21,672 |
| 22/11/2015 | 6.21 | 6.12 | 6.12 | 218,707 | 50 | 35,550 |
| 19/11/2015 | 6.18 | 6.10 | 6.14 | 226,419 | 86 | 36,936 |
| 18/11/2015 | 6.11 | 6.07 | 6.09 | 99,899 | 55 | 16,398 |